ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.465
      -0.09%
      Bitcoin
      67,127.69
      2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 03:08:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:16 5620.0 73 AT 5610.0 5620.0 Buy
      		18,277 351 LSE
      08:30:16 5620.0 60 AT 5610.0 5620.0 Buy
      		18,204 350 LSE
      08:30:01 5610.0 53 AT 5610.0 5630.0 Sell
      		18,144 349 LSE
      08:30:01 5615.0 2 AT 5615.0 5630.0 Sell
      		18,091 348 LSE
      08:30:01 5615.0 8 AT 5615.0 5630.0 Sell
      		18,089 347 LSE
      08:30:01 5615.0 8 AT 5615.0 5630.0 Sell
      		18,081 346 LSE
      08:30:01 5615.0 32 AT 5615.0 5630.0 Sell
      		18,073 345 LSE
      08:30:01 5615.0 49 AT 5615.0 5630.0 Sell
      		18,041 344 LSE
      08:30:01 5615.0 15 AT 5615.0 5630.0 Sell
      		17,992 343 LSE
      08:30:01 5615.0 30 AT 5615.0 5630.0 Sell
      		17,977 342 LSE
      08:30:01 5615.0 16 AT 5615.0 5630.0 Sell
      		17,947 341 LSE
      08:30:01 5615.0 80 AT 5615.0 5630.0 Sell
      		17,931 340 LSE
      08:27:30 5620.0 31 AT 5615.0 5620.0 Buy
      		17,851 339 LSE
      08:27:30 5620.0 62 AT 5610.0 5620.0 Buy
      		17,820 338 LSE
      08:27:30 5620.0 59 AT 5610.0 5620.0 Buy
      		17,758 337 LSE
      08:21:57 5615.0 143 AT 5615.0 5620.0 Sell
      		17,699 336 LSE
      08:21:57 5615.0 15 AT 5610.0 5615.0 Buy
      		17,556 335 LSE
      08:21:57 5615.0 33 AT 5610.0 5615.0 Buy
      		17,541 334 LSE
      08:21:57 5615.0 23 AT 5610.0 5615.0 Buy
      		17,508 333 LSE
      08:21:57 5615.0 34 AT 5610.0 5615.0 Buy
      		17,485 332 LSE
      08:21:57 5615.0 7 AT 5610.0 5615.0 Buy
      		17,451 331 LSE
      08:21:57 5615.0 25 AT 5610.0 5615.0 Buy
      		17,444 330 LSE
      08:21:57 5615.0 24 AT 5610.0 5615.0 Buy
      		17,419 329 LSE
      08:21:57 5615.0 90 AT 5610.0 5615.0 Buy
      		17,395 328 LSE
      08:21:57 5615.0 56 AT 5610.0 5615.0 Buy
      		17,305 327 LSE
      08:21:57 5610.0 35 AT 5610.0 5615.0 Sell
      		17,249 326 LSE
      08:21:57 5610.0 46 AT 5610.0 5615.0 Sell
      		17,214 325 LSE
      08:21:57 5610.0 45 AT 5610.0 5620.0 Sell
      		17,168 324 LSE
      08:21:57 5610.0 333 AT 5610.0 5620.0 Sell
      		17,123 323 LSE
      08:21:57 5610.0 38 AT 5610.0 5620.0 Sell
      		16,790 322 LSE
      08:21:57 5610.0 19 AT 5610.0 5620.0 Sell
      		16,752 321 LSE
      08:21:57 5610.0 8 AT 5610.0 5620.0 Sell
      		16,733 320 LSE
      08:21:57 5610.0 25 AT 5610.0 5620.0 Sell
      		16,725 319 LSE
      08:21:57 5610.0 55 AT 5610.0 5620.0 Sell
      		16,700 318 LSE
      08:13:03 5615.0 27 AT 5615.0 5620.0 Sell
      		16,645 317 LSE
      08:13:03 5615.0 25 AT 5615.0 5620.0 Sell
      		16,618 316 LSE
      08:13:03 5615.0 38 AT 5615.0 5620.0 Sell
      		16,593 315 LSE
      08:13:03 5615.0 8 AT 5615.0 5620.0 Sell
      		16,555 314 LSE
      08:11:44 5616.15 1 O 5615.0 5620.0 Sell
      		16,547 313 LSE
      08:10:54 5615.0 43 AT 5610.0 5615.0 Buy
      		16,546 312 LSE
      08:10:54 5615.0 136 AT 5610.0 5615.0 Buy
      		16,503 311 LSE
      08:03:56 5610.0 68 AT 5605.0 5610.0 Buy
      		16,367 310 LSE
      08:03:56 5610.0 56 AT 5605.0 5610.0 Buy
      		16,299 309 LSE
      08:02:48 5610.0 60 AT 5610.0 5615.0 Sell
      		16,243 308 LSE
      08:02:48 5610.0 7 AT 5610.0 5615.0 Sell
      		16,183 307 LSE
      08:02:48 5610.0 75 AT 5610.0 5615.0 Sell
      		16,176 306 LSE
      08:02:48 5610.0 2 AT 5610.0 5615.0 Sell
      		16,101 305 LSE
      08:02:48 5610.0 53 AT 5610.0 5615.0 Sell
      		16,099 304 LSE
      08:02:47 5615.0 8 AT 5610.0 5615.0 Buy
      		16,046 303 LSE
      08:02:47 5615.0 40 AT 5610.0 5615.0 Buy
      		16,038 302 LSE
      08:02:47 5615.0 2 AT 5610.0 5615.0 Buy
      		15,998 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock