ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.50
      -0.04%
      Bitcoin
      67,072.81
      1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      10.00
      ( 0.19% )
      Updated: 03:01:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:32 5610.0 53 AT 5610.0 5615.0 Sell
      		21,992 401 LSE
      08:45:32 5610.0 8 AT 5610.0 5615.0 Sell
      		21,939 400 LSE
      08:45:32 5610.0 17 AT 5610.0 5615.0 Sell
      		21,931 399 LSE
      08:45:32 5610.0 401 AT 5610.0 5615.0 Sell
      		21,914 398 LSE
      08:45:32 5610.0 107 AT 5610.0 5615.0 Sell
      		21,513 397 LSE
      08:45:32 5610.0 35 AT 5610.0 5615.0 Sell
      		21,406 396 LSE
      08:45:32 5610.0 45 AT 5610.0 5615.0 Sell
      		21,371 395 LSE
      08:45:32 5610.0 18 AT 5610.0 5615.0 Sell
      		21,326 394 LSE
      08:45:32 5610.0 71 AT 5610.0 5615.0 Sell
      		21,308 393 LSE
      08:45:32 5610.0 36 AT 5610.0 5615.0 Sell
      		21,237 392 LSE
      08:45:32 5610.0 58 AT 5610.0 5615.0 Sell
      		21,201 391 LSE
      08:45:32 5615.0 68 AT 5615.0 5620.0 Sell
      		21,143 390 LSE
      08:45:32 5605.0 752 O 5615.0 5620.0 Sell
      		21,075 389 LSE
      08:44:43 5615.0 75 AT 5615.0 5620.0 Sell
      		20,323 388 LSE
      08:44:43 5615.0 26 AT 5615.0 5620.0 Sell
      		20,248 387 LSE
      08:39:51 5610.0 17 AT 5610.0 5615.0 Sell
      		20,222 386 LSE
      08:39:51 5610.0 14 AT 5610.0 5615.0 Sell
      		20,205 385 LSE
      08:39:51 5610.0 82 AT 5610.0 5615.0 Sell
      		20,191 384 LSE
      08:39:51 5610.0 117 AT 5610.0 5615.0 Sell
      		20,109 383 LSE
      08:39:51 5610.0 18 AT 5610.0 5615.0 Sell
      		19,992 382 LSE
      08:39:51 5610.0 42 AT 5610.0 5615.0 Sell
      		19,974 381 LSE
      08:39:51 5610.0 85 AT 5610.0 5615.0 Sell
      		19,932 380 LSE
      08:39:35 5610.0 16 O 5610.0 5615.0 Sell
      		19,847 379 LSE
      08:39:34 5610.0 16 AT 5610.0 5615.0 Sell
      		19,831 378 LSE
      08:38:10 5615.0 48 AT 5615.0 5620.0 Sell
      		19,815 377 LSE
      08:38:10 5615.0 149 AT 5615.0 5620.0 Sell
      		19,767 376 LSE
      08:38:10 5615.0 72 AT 5615.0 5620.0 Sell
      		19,618 375 LSE
      08:38:10 5615.0 50 AT 5615.0 5620.0 Sell
      		19,546 374 LSE
      08:37:51 5615.0 80 AT 5610.0 5615.0 Buy
      		19,496 373 LSE
      08:37:36 5610.0 143 AT 5610.0 5615.0 Sell
      		19,416 372 LSE
      08:37:19 5615.0 8 AT 5615.0 5620.0 Sell
      		19,273 371 LSE
      08:37:19 5615.0 33 AT 5615.0 5620.0 Sell
      		19,265 370 LSE
      08:37:19 5615.0 9 AT 5615.0 5620.0 Sell
      		19,232 369 LSE
      08:37:19 5615.0 100 AT 5615.0 5620.0 Sell
      		19,223 368 LSE
      08:37:19 5615.0 18 AT 5615.0 5620.0 Sell
      		19,123 367 LSE
      08:37:15 5616.202 15 O 5615.0 5620.0 Sell
      		19,105 366 LSE
      08:34:29 5620.0 57 AT 5610.0 5620.0 Buy
      		19,090 365 LSE
      08:33:16 5615.0 75 AT 5610.0 5615.0 Buy
      		19,033 364 LSE
      08:33:16 5615.0 31 AT 5610.0 5615.0 Buy
      		18,958 363 LSE
      08:33:16 5615.0 35 AT 5610.0 5615.0 Buy
      		18,927 362 LSE
      08:32:18 5615.0 30 AT 5610.0 5615.0 Buy
      		18,892 361 LSE
      08:32:18 5615.0 16 AT 5615.0 5620.0 Sell
      		18,862 360 LSE
      08:32:18 5615.0 38 AT 5615.0 5620.0 Sell
      		18,846 359 LSE
      08:32:18 5615.0 49 AT 5615.0 5620.0 Sell
      		18,808 358 LSE
      08:32:18 5615.0 25 AT 5615.0 5620.0 Sell
      		18,759 357 LSE
      08:31:11 5620.0 253 O 5615.0 5625.0
      		18,734 356 LSE
      08:30:18 5620.0 60 AT 5610.0 5620.0 Buy
      		18,481 355 LSE
      08:30:18 5620.0 59 AT 5610.0 5620.0 Buy
      		18,421 354 LSE
      08:30:16 5620.0 58 AT 5610.0 5620.0 Buy
      		18,362 353 LSE
      08:30:16 5620.0 27 AT 5610.0 5620.0 Buy
      		18,304 352 LSE
      08:30:16 5620.0 73 AT 5610.0 5620.0 Buy
      		18,277 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      CRLO
      Caisse Regionale de Cred...
      Delayed Upgrade Clock