ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.48
      -0.07%
      Bitcoin
      67,133.58
      2.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 03:12:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:09 5625.0 1 O 5620.0 5625.0 Buy
      		28,066 501 LSE
      09:29:09 5625.0 1 O 5620.0 5625.0 Buy
      		28,065 500 LSE
      09:29:09 5620.0 1 O 5620.0 5625.0 Sell
      		28,064 499 LSE
      09:29:09 5620.0 1 O 5620.0 5625.0 Sell
      		28,063 498 LSE
      09:29:00 5625.0 17 O 5620.0 5625.0 Buy
      		28,062 497 LSE
      09:29:00 5625.0 17 O 5620.0 5625.0 Buy
      		28,045 496 LSE
      09:29:00 5620.0 16 O 5620.0 5625.0 Sell
      		28,028 495 LSE
      09:29:00 5620.0 16 O 5620.0 5625.0 Sell
      		28,012 494 LSE
      09:27:10 5620.0 12 AT 5615.0 5620.0 Buy
      		27,996 493 LSE
      09:27:10 5620.0 44 AT 5615.0 5620.0 Buy
      		27,984 492 LSE
      09:24:23 5615.01 1 O 5615.0 5620.0 Sell
      		27,940 491 LSE
      09:23:24 5618.74 720 O 5610.0 5620.0 Buy
      		27,939 490 LSE
      09:22:31 5615.0 8 AT 5615.0 5620.0 Sell
      		27,219 489 LSE
      09:22:31 5615.0 28 AT 5615.0 5620.0 Sell
      		27,211 488 LSE
      09:22:31 5615.0 27 AT 5615.0 5620.0 Sell
      		27,183 487 LSE
      09:22:31 5615.0 24 AT 5615.0 5620.0 Sell
      		27,156 486 LSE
      09:21:49 5620.0 73 O 5615.0 5620.0 Buy
      		27,132 485 LSE
      09:21:49 5620.0 73 O 5615.0 5620.0 Buy
      		27,059 484 LSE
      09:21:49 5615.0 72 O 5615.0 5620.0 Sell
      		26,986 483 LSE
      09:21:49 5615.0 72 O 5615.0 5620.0 Sell
      		26,914 482 LSE
      09:21:49 5615.0 20 AT 5610.0 5615.0 Buy
      		26,842 481 LSE
      09:19:07 5610.0 60 AT 5610.0 5615.0 Sell
      		26,822 480 LSE
      09:19:07 5610.0 16 AT 5610.0 5615.0 Sell
      		26,762 479 LSE
      09:19:07 5610.0 107 AT 5610.0 5615.0 Sell
      		26,746 478 LSE
      09:19:07 5610.0 1 AT 5610.0 5615.0 Sell
      		26,639 477 LSE
      09:17:19 5615.0 8 AT 5615.0 5620.0 Sell
      		26,638 476 LSE
      09:17:19 5615.0 41 AT 5615.0 5620.0 Sell
      		26,630 475 LSE
      09:17:19 5615.0 40 AT 5615.0 5620.0 Sell
      		26,589 474 LSE
      09:17:19 5615.0 10 AT 5615.0 5620.0 Sell
      		26,549 473 LSE
      09:17:19 5615.0 1 AT 5615.0 5620.0 Sell
      		26,539 472 LSE
      09:16:15 5615.0 40 AT 5615.0 5620.0 Sell
      		26,538 471 LSE
      09:12:56 5615.0 1 AT 5610.0 5615.0 Buy
      		26,498 470 LSE
      09:12:56 5615.0 123 AT 5610.0 5615.0 Buy
      		26,497 469 LSE
      09:08:48 5615.0 86 AT 5610.0 5615.0 Buy
      		26,374 468 LSE
      09:08:48 5615.0 46 AT 5610.0 5615.0 Buy
      		26,288 467 LSE
      09:03:59 5615.0 10 AT 5615.0 5620.0 Sell
      		26,242 466 LSE
      09:03:59 5615.0 70 AT 5610.0 5615.0 Buy
      		26,232 465 LSE
      09:03:59 5615.0 7 AT 5615.0 5620.0 Sell
      		26,162 464 LSE
      09:03:59 5615.0 5 AT 5615.0 5620.0 Sell
      		26,155 463 LSE
      09:03:59 5615.0 6 AT 5615.0 5620.0 Sell
      		26,150 462 LSE
      09:03:59 5615.0 45 AT 5615.0 5620.0 Sell
      		26,144 461 LSE
      09:03:59 5615.0 27 AT 5615.0 5620.0 Sell
      		26,099 460 LSE
      09:03:59 5615.0 36 AT 5615.0 5620.0 Sell
      		26,072 459 LSE
      09:03:59 5615.0 33 AT 5615.0 5620.0 Sell
      		26,036 458 LSE
      09:03:59 5615.0 39 AT 5615.0 5620.0 Sell
      		26,003 457 LSE
      09:03:59 5615.0 62 AT 5615.0 5620.0 Sell
      		25,964 456 LSE
      09:03:59 5615.0 70 AT 5615.0 5620.0 Sell
      		25,902 455 LSE
      09:03:59 5615.0 59 AT 5615.0 5620.0 Sell
      		25,832 454 LSE
      09:03:59 5615.0 107 AT 5615.0 5620.0 Sell
      		25,773 453 LSE
      09:03:59 5620.0 6 AT 5620.0 5625.0 Sell
      		25,666 452 LSE
      09:03:59 5620.0 39 AT 5620.0 5625.0 Sell
      		25,660 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      FTE
      Orange
      EU
      MLTV
      Choice NV
      Delayed Upgrade Clock