ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.48
      -0.07%
      Bitcoin
      67,143.18
      2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      10.00
      ( 0.19% )
      Updated: 03:05:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:45 5630.0 16 AT 5630.0 5635.0 Sell
      		12,539 201 LSE
      06:04:45 5630.0 31 AT 5630.0 5635.0 Sell
      		12,523 200 LSE
      06:04:45 5630.0 48 AT 5630.0 5635.0 Sell
      		12,492 199 LSE
      06:04:45 5630.0 1 AT 5630.0 5640.0 Sell
      		12,444 198 LSE
      06:03:43 5640.0 6 O 5630.0 5640.0 Buy
      		12,443 197 LSE
      06:01:29 5635.0 30 AT 5630.0 5635.0 Buy
      		12,437 196 LSE
      06:01:29 5635.0 32 AT 5635.0 5640.0 Sell
      		12,407 195 LSE
      06:01:29 5635.0 42 AT 5635.0 5640.0 Sell
      		12,375 194 LSE
      06:01:29 5635.0 53 AT 5635.0 5640.0 Sell
      		12,333 193 LSE
      06:00:45 5640.0 34 AT 5640.0 5645.0 Sell
      		12,280 192 LSE
      06:00:45 5640.0 28 AT 5640.0 5645.0 Sell
      		12,246 191 LSE
      06:00:45 5640.0 48 AT 5640.0 5645.0 Sell
      		12,218 190 LSE
      06:00:45 5645.0 397 AT 5645.0 5650.0 Sell
      		12,170 189 LSE
      06:00:45 5645.0 55 AT 5635.0 5645.0 Buy
      		11,773 188 LSE
      06:00:45 5645.0 60 AT 5635.0 5645.0 Buy
      		11,718 187 LSE
      06:00:45 5645.0 50 AT 5635.0 5645.0 Buy
      		11,658 186 LSE
      06:00:45 5645.0 73 AT 5635.0 5645.0 Buy
      		11,608 185 LSE
      06:00:45 5645.0 35 AT 5635.0 5645.0 Buy
      		11,535 184 LSE
      05:59:11 5640.0 47 AT 5630.0 5640.0 Buy
      		11,500 183 LSE
      05:59:11 5640.0 1 AT 5630.0 5640.0 Buy
      		11,453 182 LSE
      05:54:49 5638.75 670 O 5630.0 5640.0 Buy
      		11,452 181 LSE
      05:52:32 5635.0 50 AT 5625.0 5635.0 Buy
      		10,782 180 LSE
      05:49:56 5630.0 8 AT 5625.0 5630.0 Buy
      		10,732 179 LSE
      05:49:30 5630.0 23 AT 5630.0 5635.0 Sell
      		10,724 178 LSE
      05:49:30 5630.0 50 AT 5630.0 5635.0 Sell
      		10,701 177 LSE
      05:49:30 5630.0 41 AT 5630.0 5635.0 Sell
      		10,651 176 LSE
      05:49:30 5630.0 47 AT 5630.0 5635.0 Sell
      		10,610 175 LSE
      05:45:35 5640.0 45 O 5630.0 5640.0 Buy
      		10,563 174 LSE
      05:45:00 5635.0 49 AT 5625.0 5635.0 Buy
      		10,518 173 LSE
      05:45:00 5635.0 73 AT 5625.0 5635.0 Buy
      		10,469 172 LSE
      05:31:25 5625.0 12 AT 5625.0 5630.0 Sell
      		10,396 171 LSE
      05:31:25 5625.0 14 AT 5625.0 5630.0 Sell
      		10,384 170 LSE
      05:29:30 5630.0 31 AT 5630.0 5635.0 Sell
      		10,370 169 LSE
      05:29:30 5630.0 17 AT 5630.0 5635.0 Sell
      		10,339 168 LSE
      05:29:30 5640.0 20 O 5630.0 5635.0 Buy
      		10,322 167 LSE
      05:29:29 5635.0 62 AT 5630.0 5635.0 Buy
      		10,302 166 LSE
      05:29:29 5635.0 70 AT 5630.0 5635.0 Buy
      		10,240 165 LSE
      05:29:29 5635.0 73 AT 5635.0 5645.0 Sell
      		10,170 164 LSE
      05:29:29 5635.0 51 AT 5635.0 5645.0 Sell
      		10,097 163 LSE
      05:29:29 5635.0 40 AT 5635.0 5645.0 Sell
      		10,046 162 LSE
      05:29:29 5635.0 47 AT 5635.0 5645.0 Sell
      		10,006 161 LSE
      05:29:29 5635.0 5 AT 5635.0 5645.0 Sell
      		9,959 160 LSE
      05:29:29 5635.0 6 AT 5635.0 5645.0 Sell
      		9,954 159 LSE
      05:29:29 5635.0 6 AT 5635.0 5645.0 Sell
      		9,948 158 LSE
      05:29:12 5635.0 50 AT 5635.0 5640.0 Sell
      		9,942 157 LSE
      05:29:12 5635.0 3 AT 5635.0 5640.0 Sell
      		9,892 156 LSE
      05:24:12 5630.0 98 O 5630.0 5640.0 Sell
      		9,889 155 LSE
      05:14:41 5630.0 34 AT 5630.0 5635.0 Sell
      		9,791 154 LSE
      05:14:41 5630.0 47 AT 5630.0 5635.0 Sell
      		9,757 153 LSE
      05:14:41 5630.0 73 AT 5630.0 5635.0 Sell
      		9,710 152 LSE
      05:10:43 5640.0 46 O 5630.0 5640.0 Buy
      		9,637 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      COTIBTC
      COTI
      Delayed Upgrade Clock