ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.465
      -0.09%
      Bitcoin
      67,127.69
      2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 03:08:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:59 5620.0 39 AT 5620.0 5625.0 Sell
      		25,660 451 LSE
      09:03:59 5620.0 7 AT 5620.0 5625.0 Sell
      		25,621 450 LSE
      09:03:59 5620.0 2 AT 5620.0 5625.0 Sell
      		25,614 449 LSE
      09:03:59 5620.0 52 AT 5620.0 5625.0 Sell
      		25,612 448 LSE
      09:03:59 5620.0 29 AT 5620.0 5625.0 Sell
      		25,560 447 LSE
      09:03:59 5620.0 7 AT 5620.0 5625.0 Sell
      		25,531 446 LSE
      08:52:50 5620.0 85 AT 5610.0 5620.0 Buy
      		25,524 445 LSE
      08:52:50 5620.0 58 AT 5610.0 5620.0 Buy
      		25,439 444 LSE
      08:52:03 5615.0 82 AT 5610.0 5615.0 Buy
      		25,381 443 LSE
      08:51:22 5615.0 10 AT 5615.0 5620.0 Sell
      		25,299 442 LSE
      08:51:22 5615.0 7 AT 5615.0 5620.0 Sell
      		25,289 441 LSE
      08:51:22 5615.0 6 AT 5615.0 5620.0 Sell
      		25,282 440 LSE
      08:51:22 5615.0 31 AT 5615.0 5620.0 Sell
      		25,276 439 LSE
      08:51:22 5615.0 30 AT 5615.0 5620.0 Sell
      		25,245 438 LSE
      08:50:22 5620.0 20 AT 5620.0 5625.0 Sell
      		25,215 437 LSE
      08:50:22 5620.0 30 AT 5620.0 5625.0 Sell
      		25,195 436 LSE
      08:50:22 5620.0 23 AT 5620.0 5625.0 Sell
      		25,165 435 LSE
      08:50:22 5620.0 107 AT 5620.0 5625.0 Sell
      		25,142 434 LSE
      08:50:22 5620.0 19 AT 5620.0 5625.0 Sell
      		25,035 433 LSE
      08:48:09 5615.0 30 AT 5610.0 5615.0 Buy
      		25,016 432 LSE
      08:48:09 5615.0 55 AT 5605.0 5615.0 Buy
      		24,986 431 LSE
      08:48:09 5615.0 62 AT 5605.0 5615.0 Buy
      		24,931 430 LSE
      08:48:09 5615.0 57 AT 5605.0 5615.0 Buy
      		24,869 429 LSE
      08:48:09 5615.0 107 AT 5605.0 5615.0 Buy
      		24,812 428 LSE
      08:45:32 5610.0 31 AT 5605.0 5610.0 Buy
      		24,705 427 LSE
      08:45:32 5610.0 107 AT 5605.0 5610.0 Buy
      		24,674 426 LSE
      08:45:32 5605.0 1719 AT 5600.0 5605.0 Buy
      		24,567 425 LSE
      08:45:32 5605.0 75 AT 5605.0 5610.0 Sell
      		22,848 424 LSE
      08:45:32 5605.0 14 AT 5605.0 5610.0 Sell
      		22,773 423 LSE
      08:45:32 5605.0 56 AT 5605.0 5610.0 Sell
      		22,759 422 LSE
      08:45:32 5610.0 55 AT 5605.0 5610.0 Buy
      		22,703 421 LSE
      08:45:32 5610.0 107 AT 5605.0 5610.0 Buy
      		22,648 420 LSE
      08:45:32 5610.0 61 AT 5605.0 5610.0 Buy
      		22,541 419 LSE
      08:45:32 5610.0 9 AT 5600.0 5610.0 Buy
      		22,480 418 LSE
      08:45:32 5605.0 20 AT 5605.0 5610.0 Sell
      		22,471 417 LSE
      08:45:32 5605.0 45 AT 5605.0 5610.0 Sell
      		22,451 416 LSE
      08:45:32 5605.0 50 AT 5605.0 5610.0 Sell
      		22,406 415 LSE
      08:45:32 5605.0 8 AT 5605.0 5610.0 Sell
      		22,356 414 LSE
      08:45:32 5605.0 17 AT 5605.0 5610.0 Sell
      		22,348 413 LSE
      08:45:32 5605.0 12 AT 5605.0 5610.0 Sell
      		22,331 412 LSE
      08:45:32 5605.0 49 AT 5605.0 5610.0 Sell
      		22,319 411 LSE
      08:45:32 5605.0 26 AT 5605.0 5610.0 Sell
      		22,270 410 LSE
      08:45:32 5605.0 12 AT 5605.0 5610.0 Sell
      		22,244 409 LSE
      08:45:32 5605.0 9 AT 5605.0 5610.0 Sell
      		22,232 408 LSE
      08:45:32 5605.0 18 AT 5605.0 5610.0 Sell
      		22,223 407 LSE
      08:45:32 5605.0 1 AT 5605.0 5610.0 Sell
      		22,205 406 LSE
      08:45:32 5605.0 34 AT 5605.0 5610.0 Sell
      		22,204 405 LSE
      08:45:32 5605.0 31 AT 5605.0 5610.0 Sell
      		22,170 404 LSE
      08:45:32 5605.0 56 AT 5605.0 5610.0 Sell
      		22,139 403 LSE
      08:45:32 5610.0 91 AT 5610.0 5615.0 Sell
      		22,083 402 LSE
      08:45:32 5610.0 53 AT 5610.0 5615.0 Sell
      		21,992 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock