![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 5650.0 | 281 | O | 5665.0 | 5670.0 | Sell | 124,171 | 963 | LSE | |
11:35:18 | 5650.0 | 63858 | UT | 5665.0 | 5670.0 | Sell | 123,890 | 962 | LSE | |
11:29:55 | 5665.0 | 4 | AT | 5665.0 | 5670.0 | Sell | 60,032 | 961 | LSE | |
11:29:55 | 5665.0 | 5 | AT | 5665.0 | 5670.0 | Sell | 60,028 | 960 | LSE | |
11:29:55 | 5665.0 | 7 | AT | 5665.0 | 5675.0 | Sell | 60,023 | 959 | LSE | |
11:28:54 | 5665.0 | 10 | O | 5665.0 | 5670.0 | Sell | 60,016 | 958 | LSE | |
11:27:38 | 5665.0 | 42 | O | 5665.0 | 5670.0 | Sell | 60,006 | 957 | LSE | |
11:27:37 | 5665.0 | 7 | AT | 5665.0 | 5670.0 | Sell | 59,964 | 956 | LSE | |
11:27:37 | 5665.0 | 55 | AT | 5665.0 | 5670.0 | Sell | 59,957 | 955 | LSE | |
11:27:37 | 5665.0 | 126 | AT | 5665.0 | 5670.0 | Sell | 59,902 | 954 | LSE | |
11:27:37 | 5665.0 | 14 | AT | 5665.0 | 5670.0 | Sell | 59,776 | 953 | LSE | |
11:27:37 | 5665.0 | 22 | AT | 5665.0 | 5670.0 | Sell | 59,762 | 952 | LSE | |
11:27:37 | 5665.0 | 46 | AT | 5665.0 | 5670.0 | Sell | 59,740 | 951 | LSE | |
11:27:37 | 5665.0 | 100 | AT | 5665.0 | 5670.0 | Sell | 59,694 | 950 | LSE | |
11:27:37 | 5665.0 | 76 | AT | 5665.0 | 5670.0 | Sell | 59,594 | 949 | LSE | |
11:27:37 | 5665.0 | 5 | AT | 5665.0 | 5670.0 | Sell | 59,518 | 948 | LSE | |
11:27:37 | 5665.0 | 6 | AT | 5665.0 | 5670.0 | Sell | 59,513 | 947 | LSE | |
11:27:37 | 5665.0 | 65 | AT | 5665.0 | 5670.0 | Sell | 59,507 | 946 | LSE | |
11:27:37 | 5665.0 | 60 | AT | 5665.0 | 5670.0 | Sell | 59,442 | 945 | LSE | |
11:24:24 | 5666.669 | 125 | O | 5665.0 | 5670.0 | Sell | 59,382 | 944 | LSE | |
11:21:52 | 5670.0 | 77 | AT | 5665.0 | 5670.0 | Buy | 59,257 | 943 | LSE | |
11:21:52 | 5670.0 | 190 | AT | 5665.0 | 5670.0 | Buy | 59,180 | 942 | LSE | |
11:21:52 | 5670.0 | 60 | AT | 5665.0 | 5670.0 | Buy | 58,990 | 941 | LSE | |
11:21:52 | 5670.0 | 31 | AT | 5665.0 | 5670.0 | Buy | 58,930 | 940 | LSE | |
11:21:52 | 5670.0 | 138 | AT | 5665.0 | 5670.0 | Buy | 58,899 | 939 | LSE | |
11:21:37 | 5670.0 | 79 | AT | 5670.0 | 5675.0 | Sell | 58,761 | 938 | LSE | |
11:21:37 | 5670.0 | 62 | AT | 5670.0 | 5675.0 | Sell | 58,682 | 937 | LSE | |
11:21:37 | 5670.0 | 35 | AT | 5670.0 | 5675.0 | Sell | 58,620 | 936 | LSE | |
11:21:37 | 5670.0 | 62 | AT | 5670.0 | 5675.0 | Sell | 58,585 | 935 | LSE | |
11:20:53 | 5670.0 | 43 | AT | 5665.0 | 5670.0 | Buy | 58,523 | 934 | LSE | |
11:20:53 | 5670.0 | 7 | AT | 5665.0 | 5670.0 | Buy | 58,480 | 933 | LSE | |
11:20:53 | 5670.0 | 46 | AT | 5670.0 | 5675.0 | Sell | 58,473 | 932 | LSE | |
11:20:51 | 5670.0 | 310 | AT | 5665.0 | 5670.0 | Buy | 58,427 | 931 | LSE | |
11:20:50 | 5670.0 | 58 | AT | 5670.0 | 5675.0 | Sell | 58,117 | 930 | LSE | |
11:20:50 | 5670.0 | 940 | AT | 5665.0 | 5670.0 | Buy | 58,059 | 929 | LSE | |
11:20:50 | 5670.0 | 3 | AT | 5665.0 | 5670.0 | Buy | 57,119 | 928 | LSE | |
11:20:50 | 5670.0 | 35 | AT | 5665.0 | 5670.0 | Buy | 57,116 | 927 | LSE | |
11:20:50 | 5670.0 | 78 | AT | 5665.0 | 5670.0 | Buy | 57,081 | 926 | LSE | |
11:20:49 | 5670.0 | 65 | AT | 5670.0 | 5675.0 | Sell | 57,003 | 925 | LSE | |
11:20:49 | 5670.0 | 1344 | O | 5670.0 | 5675.0 | Sell | 56,938 | 924 | LSE | |
11:20:23 | 5670.0 | 4 | AT | 5670.0 | 5675.0 | Sell | 55,594 | 923 | LSE | |
11:20:23 | 5670.0 | 61 | AT | 5670.0 | 5675.0 | Sell | 55,590 | 922 | LSE | |
11:20:23 | 5670.0 | 75 | AT | 5670.0 | 5675.0 | Sell | 55,529 | 921 | LSE | |
11:20:23 | 5670.0 | 9 | AT | 5670.0 | 5675.0 | Sell | 55,454 | 920 | LSE | |
11:20:23 | 5670.0 | 53 | AT | 5670.0 | 5675.0 | Sell | 55,445 | 919 | LSE | |
11:20:23 | 5670.0 | 9 | AT | 5670.0 | 5675.0 | Sell | 55,392 | 918 | LSE | |
11:20:23 | 5670.0 | 1 | AT | 5670.0 | 5675.0 | Sell | 55,383 | 917 | LSE | |
11:19:20 | 5670.0 | 38 | AT | 5670.0 | 5675.0 | Sell | 55,382 | 916 | LSE | |
11:17:37 | 5670.0 | 65 | AT | 5670.0 | 5675.0 | Sell | 55,344 | 915 | LSE | |
11:17:37 | 5670.0 | 87 | AT | 5670.0 | 5675.0 | Sell | 55,279 | 914 | LSE | |
11:17:37 | 5670.0 | 40 | AT | 5670.0 | 5675.0 | Sell | 55,192 | 913 | LSE | |
11:17:15 | 5670.0 | 2 | AT | 5670.0 | 5675.0 | Sell | 55,152 | 912 | LSE | |
11:17:15 | 5670.0 | 75 | AT | 5670.0 | 5675.0 | Sell | 55,150 | 911 | LSE | |
11:17:15 | 5670.0 | 60 | AT | 5670.0 | 5675.0 | Sell | 55,075 | 910 | LSE | |
11:17:15 | 5670.0 | 42 | AT | 5670.0 | 5675.0 | Sell | 55,015 | 909 | LSE | |
11:17:15 | 5670.0 | 61 | AT | 5670.0 | 5675.0 | Sell | 54,973 | 908 | LSE | |
11:15:34 | 5670.0 | 14 | AT | 5670.0 | 5675.0 | Sell | 54,912 | 907 | LSE | |
11:13:46 | 5675.0 | 42 | O | 5670.0 | 5675.0 | Buy | 54,898 | 906 | LSE | |
11:13:46 | 5675.0 | 42 | O | 5670.0 | 5675.0 | Buy | 54,856 | 905 | LSE | |
11:13:46 | 5670.0 | 42 | O | 5670.0 | 5675.0 | Sell | 54,814 | 904 | LSE | |
11:13:46 | 5670.0 | 42 | O | 5670.0 | 5675.0 | Sell | 54,772 | 903 | LSE | |
11:13:06 | 5670.0 | 36 | AT | 5670.0 | 5675.0 | Sell | 54,730 | 902 | LSE | |
11:13:06 | 5670.0 | 17 | AT | 5665.0 | 5670.0 | Buy | 54,694 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.