ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,178.21
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 03:07:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:35 5630.0 25 AT 5630.0 5635.0 Sell
      		7,979 101 LSE
      04:27:17 5630.0 15 AT 5630.0 5635.0 Sell
      		7,954 100 LSE
      04:26:49 5630.0 96 AT 5625.0 5630.0 Buy
      		7,939 99 LSE
      04:26:49 5630.0 37 AT 5625.0 5630.0 Buy
      		7,843 98 LSE
      04:26:49 5630.0 51 AT 5625.0 5630.0 Buy
      		7,806 97 LSE
      04:26:49 5630.0 73 AT 5625.0 5630.0 Buy
      		7,755 96 LSE
      04:25:39 5635.0 16 AT 5625.0 5635.0 Buy
      		7,682 95 LSE
      04:25:39 5635.0 49 AT 5625.0 5635.0 Buy
      		7,666 94 LSE
      04:25:37 5630.0 77 AT 5625.0 5630.0 Buy
      		7,617 93 LSE
      04:19:55 5627.69 7 O 5620.0 5630.0 Buy
      		7,540 92 LSE
      04:15:15 5627.7 26 O 5620.0 5630.0 Buy
      		7,533 91 LSE
      04:06:00 5625.0 10 AT 5615.0 5625.0 Buy
      		7,507 90 LSE
      04:06:00 5625.0 50 AT 5615.0 5625.0 Buy
      		7,497 89 LSE
      03:57:02 5620.0 4 AT 5615.0 5620.0 Buy
      		7,447 88 LSE
      03:57:02 5620.0 6 AT 5615.0 5620.0 Buy
      		7,443 87 LSE
      03:49:00 5615.0 74 AT 5605.0 5615.0 Buy
      		7,437 86 LSE
      03:49:00 5615.0 129 AT 5605.0 5615.0 Buy
      		7,363 85 LSE
      03:49:00 5615.0 63 AT 5605.0 5615.0 Buy
      		7,234 84 LSE
      03:49:00 5615.0 22 AT 5605.0 5615.0 Buy
      		7,171 83 LSE
      03:49:00 5615.0 39 AT 5605.0 5615.0 Buy
      		7,149 82 LSE
      03:49:00 5615.0 32 AT 5605.0 5615.0 Buy
      		7,110 81 LSE
      03:49:00 5615.0 51 AT 5605.0 5615.0 Buy
      		7,078 80 LSE
      03:48:13 5610.0 65 AT 5610.0 5615.0 Sell
      		7,027 79 LSE
      03:48:13 5610.0 32 AT 5610.0 5615.0 Sell
      		6,962 78 LSE
      03:48:13 5610.0 50 AT 5605.0 5610.0 Buy
      		6,930 77 LSE
      03:44:36 5610.0 48 AT 5610.0 5615.0 Sell
      		6,880 76 LSE
      03:43:30 5605.0 70 AT 5600.0 5605.0 Buy
      		6,832 75 LSE
      03:41:54 5605.0 9 AT 5605.0 5610.0 Sell
      		6,762 74 LSE
      03:41:54 5605.0 49 AT 5605.0 5610.0 Sell
      		6,753 73 LSE
      03:41:54 5605.0 49 AT 5605.0 5610.0 Sell
      		6,704 72 LSE
      03:41:54 5605.0 15 AT 5605.0 5610.0 Sell
      		6,655 71 LSE
      03:41:54 5605.0 16 AT 5605.0 5610.0 Sell
      		6,640 70 LSE
      03:38:59 5610.0 41 AT 5605.0 5610.0 Buy
      		6,624 69 LSE
      03:35:38 5605.0 33 AT 5595.0 5605.0 Buy
      		6,583 68 LSE
      03:35:38 5605.0 48 AT 5595.0 5605.0 Buy
      		6,550 67 LSE
      03:35:25 5600.0 62 AT 5595.0 5600.0 Buy
      		6,502 66 LSE
      03:35:07 5595.0 61 O 5595.0 5600.0 Sell
      		6,440 65 LSE
      03:31:28 5600.0 85 AT 5595.0 5600.0 Buy
      		6,379 64 LSE
      03:31:28 5600.0 47 AT 5595.0 5600.0 Buy
      		6,294 63 LSE
      03:31:06 5595.0 72 AT 5590.0 5595.0 Buy
      		6,247 62 LSE
      03:31:06 5595.0 85 AT 5590.0 5595.0 Buy
      		6,175 61 LSE
      03:31:06 5595.0 1 AT 5590.0 5595.0 Buy
      		6,090 60 LSE
      03:31:06 5595.0 10 AT 5590.0 5595.0 Buy
      		6,089 59 LSE
      03:30:31 5595.0 80 AT 5595.0 5600.0 Sell
      		6,079 58 LSE
      03:30:31 5595.0 67 AT 5590.0 5595.0 Buy
      		5,999 57 LSE
      03:30:31 5595.0 6 AT 5590.0 5595.0 Buy
      		5,932 56 LSE
      03:30:31 5595.0 1 AT 5590.0 5595.0 Buy
      		5,926 55 LSE
      03:27:37 5600.0 35 AT 5590.0 5600.0 Buy
      		5,925 54 LSE
      03:27:37 5600.0 131 AT 5590.0 5600.0 Buy
      		5,890 53 LSE
      03:27:34 5595.0 11 AT 5595.0 5605.0 Sell
      		5,759 52 LSE
      03:27:34 5595.0 31 AT 5595.0 5605.0 Sell
      		5,748 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock