ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.48
      -0.07%
      Bitcoin
      67,154.25
      2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 03:12:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:43 5640.0 46 O 5630.0 5640.0 Buy
      		9,637 151 LSE
      05:07:41 5635.0 51 AT 5625.0 5635.0 Buy
      		9,591 150 LSE
      05:07:41 5635.0 73 AT 5625.0 5635.0 Buy
      		9,540 149 LSE
      05:05:06 5630.0 49 AT 5625.0 5630.0 Buy
      		9,467 148 LSE
      05:05:06 5630.0 52 AT 5620.0 5630.0 Buy
      		9,418 147 LSE
      05:03:16 5625.0 16 AT 5625.0 5630.0 Sell
      		9,366 146 LSE
      05:03:16 5625.0 15 AT 5625.0 5630.0 Sell
      		9,350 145 LSE
      05:02:57 5630.0 29 AT 5630.0 5635.0 Sell
      		9,335 144 LSE
      05:02:57 5630.0 17 AT 5630.0 5635.0 Sell
      		9,306 143 LSE
      05:02:57 5630.0 31 AT 5630.0 5635.0 Sell
      		9,289 142 LSE
      05:02:57 5630.0 2 AT 5630.0 5635.0 Sell
      		9,258 141 LSE
      05:01:56 5630.0 13 AT 5630.0 5640.0 Sell
      		9,256 140 LSE
      05:01:56 5630.0 30 AT 5630.0 5640.0 Sell
      		9,243 139 LSE
      05:01:56 5630.0 35 AT 5630.0 5640.0 Sell
      		9,213 138 LSE
      05:01:56 5630.0 49 AT 5630.0 5640.0 Sell
      		9,178 137 LSE
      05:01:56 5630.0 73 AT 5630.0 5640.0 Sell
      		9,129 136 LSE
      05:01:56 5635.0 5 AT 5635.0 5640.0 Sell
      		9,056 135 LSE
      05:01:56 5635.0 35 AT 5635.0 5640.0 Sell
      		9,051 134 LSE
      04:58:06 5635.0 27 AT 5635.0 5640.0 Sell
      		9,016 133 LSE
      04:58:06 5635.0 15 AT 5635.0 5640.0 Sell
      		8,989 132 LSE
      04:55:51 5640.0 8 AT 5640.0 5645.0 Sell
      		8,974 131 LSE
      04:55:51 5640.0 4 AT 5640.0 5645.0 Sell
      		8,966 130 LSE
      04:55:51 5640.0 8 AT 5640.0 5645.0 Sell
      		8,962 129 LSE
      04:55:51 5640.0 51 AT 5640.0 5645.0 Sell
      		8,954 128 LSE
      04:55:51 5640.0 35 AT 5640.0 5645.0 Sell
      		8,903 127 LSE
      04:55:51 5640.0 46 AT 5640.0 5645.0 Sell
      		8,868 126 LSE
      04:55:51 5640.0 33 AT 5640.0 5645.0 Sell
      		8,822 125 LSE
      04:55:51 5640.0 15 AT 5640.0 5645.0 Sell
      		8,789 124 LSE
      04:55:51 5640.0 16 AT 5640.0 5645.0 Sell
      		8,774 123 LSE
      04:55:51 5640.0 73 AT 5640.0 5645.0 Sell
      		8,758 122 LSE
      04:53:03 5645.0 12 AT 5640.0 5645.0 Buy
      		8,685 121 LSE
      04:53:03 5645.0 33 AT 5640.0 5645.0 Buy
      		8,673 120 LSE
      04:53:03 5640.0 35 AT 5635.0 5640.0 Buy
      		8,640 119 LSE
      04:53:03 5635.0 30 AT 5635.0 5640.0 Sell
      		8,605 118 LSE
      04:53:03 5635.0 48 AT 5635.0 5640.0 Sell
      		8,575 117 LSE
      04:53:03 5635.0 29 AT 5635.0 5640.0 Sell
      		8,527 116 LSE
      04:53:03 5635.0 101 AT 5635.0 5640.0 Sell
      		8,498 115 LSE
      04:53:03 5635.0 60 AT 5635.0 5640.0 Sell
      		8,397 114 LSE
      04:53:03 5635.0 51 AT 5635.0 5640.0 Sell
      		8,337 113 LSE
      04:51:12 5640.0 53 AT 5635.0 5640.0 Buy
      		8,286 112 LSE
      04:51:12 5640.0 1 AT 5635.0 5640.0 Buy
      		8,233 111 LSE
      04:51:12 5640.0 18 AT 5635.0 5640.0 Buy
      		8,232 110 LSE
      04:51:12 5640.0 7 AT 5635.0 5640.0 Buy
      		8,214 109 LSE
      04:47:22 5632.31 145 O 5630.0 5640.0 Sell
      		8,207 108 LSE
      04:43:21 5630.0 4 O 5630.0 5640.0 Sell
      		8,062 107 LSE
      04:40:20 5640.0 4 O 5630.0 5640.0 Buy
      		8,058 106 LSE
      04:36:03 5635.0 31 AT 5630.0 5635.0 Buy
      		8,054 105 LSE
      04:36:03 5635.0 23 AT 5630.0 5635.0 Buy
      		8,023 104 LSE
      04:36:03 5635.0 19 AT 5630.0 5635.0 Buy
      		8,000 103 LSE
      04:34:42 5635.0 2 O 5630.0 5635.0 Buy
      		7,981 102 LSE
      04:28:35 5630.0 25 AT 5630.0 5635.0 Sell
      		7,979 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock