ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,154.25
      2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 03:12:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:57 5655.0 13 O 5655.0 5660.0 Sell
      		51,732 851 LSE
      10:58:56 5655.0 45 AT 5655.0 5660.0 Sell
      		51,719 850 LSE
      10:58:56 5655.0 13 AT 5655.0 5660.0 Sell
      		51,674 849 LSE
      10:58:56 5655.0 8 AT 5655.0 5660.0 Sell
      		51,661 848 LSE
      10:58:56 5655.0 67 AT 5655.0 5660.0 Sell
      		51,653 847 LSE
      10:58:56 5655.0 4 AT 5655.0 5660.0 Sell
      		51,586 846 LSE
      10:58:56 5655.0 6 AT 5655.0 5660.0 Sell
      		51,582 845 LSE
      10:58:56 5655.0 30 AT 5655.0 5660.0 Sell
      		51,576 844 LSE
      10:58:56 5655.0 40 AT 5655.0 5660.0 Sell
      		51,546 843 LSE
      10:58:56 5655.0 70 AT 5655.0 5660.0 Sell
      		51,506 842 LSE
      10:58:56 5655.0 34 AT 5655.0 5660.0 Sell
      		51,436 841 LSE
      10:58:56 5655.0 47 AT 5655.0 5660.0 Sell
      		51,402 840 LSE
      10:58:56 5655.0 30 AT 5655.0 5660.0 Sell
      		51,355 839 LSE
      10:58:56 5655.0 10 AT 5655.0 5660.0 Sell
      		51,325 838 LSE
      10:56:21 5660.0 60 AT 5660.0 5665.0 Sell
      		51,315 837 LSE
      10:56:21 5660.0 32 AT 5655.0 5660.0 Buy
      		51,255 836 LSE
      10:56:21 5660.0 33 AT 5655.0 5660.0 Buy
      		51,223 835 LSE
      10:56:21 5660.0 8 AT 5660.0 5665.0 Sell
      		51,190 834 LSE
      10:56:21 5660.0 42 AT 5660.0 5665.0 Sell
      		51,182 833 LSE
      10:56:21 5660.0 133 AT 5660.0 5665.0 Sell
      		51,140 832 LSE
      10:56:21 5660.0 45 AT 5660.0 5665.0 Sell
      		51,007 831 LSE
      10:56:21 5660.0 23 AT 5660.0 5665.0 Sell
      		50,962 830 LSE
      10:56:12 5660.0 138 AT 5655.0 5660.0 Buy
      		50,939 829 LSE
      10:56:12 5660.0 32 AT 5655.0 5660.0 Buy
      		50,801 828 LSE
      10:56:12 5660.0 58 O 5655.0 5660.0 Buy
      		50,769 827 LSE
      10:56:12 5660.0 58 O 5655.0 5660.0 Buy
      		50,711 826 LSE
      10:55:11 5655.0 1 O 5655.0 5660.0 Sell
      		50,653 825 LSE
      10:55:04 5660.0 62 AT 5655.0 5660.0 Buy
      		50,652 824 LSE
      10:55:04 5660.0 70 AT 5655.0 5660.0 Buy
      		50,590 823 LSE
      10:55:04 5660.0 54 AT 5655.0 5660.0 Buy
      		50,520 822 LSE
      10:55:04 5660.0 185 AT 5655.0 5660.0 Buy
      		50,466 821 LSE
      10:53:38 5656.364 35 O 5655.0 5660.0 Sell
      		50,281 820 LSE
      10:53:18 5655.0 17 AT 5650.0 5655.0 Buy
      		50,246 819 LSE
      10:53:18 5655.0 50 AT 5650.0 5655.0 Buy
      		50,229 818 LSE
      10:53:18 5655.0 50 AT 5650.0 5655.0 Buy
      		50,179 817 LSE
      10:53:18 5655.0 56 AT 5655.0 5660.0 Sell
      		50,129 816 LSE
      10:53:18 5655.0 5 AT 5655.0 5660.0 Sell
      		50,073 815 LSE
      10:53:18 5655.0 26 AT 5655.0 5660.0 Sell
      		50,068 814 LSE
      10:53:18 5655.0 8 AT 5655.0 5660.0 Sell
      		50,042 813 LSE
      10:53:18 5655.0 44 AT 5655.0 5660.0 Sell
      		50,034 812 LSE
      10:53:18 5655.0 81 AT 5655.0 5660.0 Sell
      		49,990 811 LSE
      10:52:49 5660.0 115 O 5655.0 5660.0 Buy
      		49,909 810 LSE
      10:52:49 5660.0 115 O 5655.0 5660.0 Buy
      		49,794 809 LSE
      10:52:49 5655.0 114 O 5655.0 5660.0 Sell
      		49,679 808 LSE
      10:52:49 5655.0 114 O 5655.0 5660.0 Sell
      		49,565 807 LSE
      10:47:49 5655.0 29 O 5650.0 5660.0
      		49,451 806 LSE
      10:47:49 5655.0 29 O 5650.0 5660.0
      		49,422 805 LSE
      10:46:49 5655.0 70 AT 5655.0 5660.0 Sell
      		49,393 804 LSE
      10:46:49 5655.0 49 AT 5655.0 5660.0 Sell
      		49,323 803 LSE
      10:46:49 5655.0 3 AT 5655.0 5660.0 Sell
      		49,274 802 LSE
      10:46:49 5655.0 69 AT 5655.0 5660.0 Sell
      		49,271 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock