ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.465
      -0.09%
      Bitcoin
      67,127.69
      2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 03:08:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:24 5655.0 75 AT 5645.0 5655.0 Buy
      		38,946 701 LSE
      10:12:24 5655.0 71 AT 5645.0 5655.0 Buy
      		38,871 700 LSE
      10:12:24 5655.0 53 AT 5645.0 5655.0 Buy
      		38,800 699 LSE
      10:12:24 5655.0 87 AT 5645.0 5655.0 Buy
      		38,747 698 LSE
      10:12:24 5655.0 197 AT 5645.0 5655.0 Buy
      		38,660 697 LSE
      10:12:24 5655.0 33 AT 5645.0 5655.0 Buy
      		38,463 696 LSE
      10:12:24 5655.0 32 AT 5645.0 5655.0 Buy
      		38,430 695 LSE
      10:10:35 5655.0 51 AT 5645.0 5655.0 Buy
      		38,398 694 LSE
      10:10:35 5655.0 43 AT 5645.0 5655.0 Buy
      		38,347 693 LSE
      10:10:26 5650.0 75 AT 5645.0 5650.0 Buy
      		38,304 692 LSE
      10:10:26 5650.0 79 AT 5645.0 5650.0 Buy
      		38,229 691 LSE
      10:10:26 5650.0 197 AT 5645.0 5650.0 Buy
      		38,150 690 LSE
      10:10:26 5650.0 32 AT 5645.0 5650.0 Buy
      		37,953 689 LSE
      10:09:43 5650.0 197 AT 5640.0 5650.0 Buy
      		37,921 688 LSE
      10:09:43 5650.0 62 AT 5640.0 5650.0 Buy
      		37,724 687 LSE
      10:09:43 5650.0 69 AT 5640.0 5650.0 Buy
      		37,662 686 LSE
      10:09:43 5650.0 1 AT 5640.0 5650.0 Buy
      		37,593 685 LSE
      10:07:09 5645.0 57 AT 5640.0 5645.0 Buy
      		37,592 684 LSE
      10:07:09 5645.0 70 AT 5640.0 5645.0 Buy
      		37,535 683 LSE
      10:07:09 5640.0 70 AT 5635.0 5640.0 Buy
      		37,465 682 LSE
      10:07:09 5640.0 38 AT 5640.0 5645.0 Sell
      		37,395 681 LSE
      10:07:09 5640.0 45 AT 5640.0 5645.0 Sell
      		37,357 680 LSE
      10:07:09 5640.0 34 AT 5640.0 5645.0 Sell
      		37,312 679 LSE
      10:07:09 5640.0 30 AT 5640.0 5645.0 Sell
      		37,278 678 LSE
      10:07:09 5640.0 197 AT 5640.0 5645.0 Sell
      		37,248 677 LSE
      10:07:09 5640.0 85 AT 5640.0 5645.0 Sell
      		37,051 676 LSE
      10:07:09 5640.0 100 AT 5640.0 5645.0 Sell
      		36,966 675 LSE
      10:07:09 5640.0 4 AT 5640.0 5645.0 Sell
      		36,866 674 LSE
      10:07:09 5640.0 60 AT 5640.0 5645.0 Sell
      		36,862 673 LSE
      10:07:09 5640.0 30 AT 5640.0 5645.0 Sell
      		36,802 672 LSE
      10:07:09 5640.0 68 AT 5640.0 5645.0 Sell
      		36,772 671 LSE
      10:07:09 5645.0 81 AT 5645.0 5650.0 Sell
      		36,704 670 LSE
      10:07:09 5645.0 50 AT 5645.0 5650.0 Sell
      		36,623 669 LSE
      10:07:09 5645.0 54 AT 5645.0 5650.0 Sell
      		36,573 668 LSE
      10:07:09 5645.0 3 AT 5645.0 5650.0 Sell
      		36,519 667 LSE
      10:07:09 5645.0 47 AT 5645.0 5650.0 Sell
      		36,516 666 LSE
      10:05:54 5645.0 90 AT 5640.0 5645.0 Buy
      		36,469 665 LSE
      10:05:54 5645.0 137 AT 5645.0 5650.0 Sell
      		36,379 664 LSE
      10:05:54 5645.0 150 AT 5645.0 5650.0 Sell
      		36,242 663 LSE
      10:05:54 5645.0 47 AT 5645.0 5650.0 Sell
      		36,092 662 LSE
      10:04:04 5645.0 1 AT 5645.0 5650.0 Sell
      		36,045 661 LSE
      10:01:59 5645.0 15 AT 5645.0 5650.0 Sell
      		36,044 660 LSE
      10:01:59 5645.0 4 AT 5645.0 5650.0 Sell
      		36,029 659 LSE
      10:01:59 5645.0 8 AT 5645.0 5650.0 Sell
      		36,025 658 LSE
      10:01:56 5645.0 31 AT 5645.0 5650.0 Sell
      		36,017 657 LSE
      10:01:56 5645.0 39 AT 5645.0 5650.0 Sell
      		35,986 656 LSE
      10:01:56 5645.0 75 AT 5645.0 5650.0 Sell
      		35,947 655 LSE
      10:01:31 5647.7 5 O 5640.0 5650.0 Buy
      		35,872 654 LSE
      09:59:58 5645.0 38 AT 5635.0 5645.0 Buy
      		35,867 653 LSE
      09:59:53 5640.0 4 O 5635.0 5645.0
      		35,829 652 LSE
      09:59:53 5640.0 4 O 5635.0 5645.0
      		35,825 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock