ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      67,135.86
      2.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,265.00
      -5.00
      ( -0.09% )
      Updated: 03:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:53 5640.0 4 O 5635.0 5645.0
      		35,825 651 LSE
      09:59:47 5640.0 85 AT 5635.0 5640.0 Buy
      		35,821 650 LSE
      09:59:47 5640.0 31 AT 5635.0 5640.0 Buy
      		35,736 649 LSE
      09:59:47 5640.0 350 AT 5635.0 5640.0 Buy
      		35,705 648 LSE
      09:59:47 5640.0 175 AT 5635.0 5640.0 Buy
      		35,355 647 LSE
      09:59:47 5640.0 175 AT 5635.0 5640.0 Buy
      		35,180 646 LSE
      09:59:47 5640.0 59 AT 5635.0 5640.0 Buy
      		35,005 645 LSE
      09:59:31 5640.0 3 O 5635.0 5640.0 Buy
      		34,946 644 LSE
      09:59:31 5640.0 3 O 5635.0 5640.0 Buy
      		34,943 643 LSE
      09:59:31 5635.0 3 O 5635.0 5640.0 Sell
      		34,940 642 LSE
      09:59:31 5635.0 3 O 5635.0 5640.0 Sell
      		34,937 641 LSE
      09:59:10 5640.0 8 O 5635.0 5640.0 Buy
      		34,934 640 LSE
      09:59:10 5640.0 8 O 5635.0 5640.0 Buy
      		34,926 639 LSE
      09:59:10 5635.0 7 O 5635.0 5640.0 Sell
      		34,918 638 LSE
      09:59:10 5635.0 7 O 5635.0 5640.0 Sell
      		34,911 637 LSE
      09:59:07 5640.0 29 O 5635.0 5640.0 Buy
      		34,904 636 LSE
      09:59:07 5640.0 29 O 5635.0 5640.0 Buy
      		34,875 635 LSE
      09:59:07 5635.0 29 O 5635.0 5640.0 Sell
      		34,846 634 LSE
      09:59:07 5635.0 29 O 5635.0 5640.0 Sell
      		34,817 633 LSE
      09:59:00 5640.0 17 O 5635.0 5640.0 Buy
      		34,788 632 LSE
      09:59:00 5640.0 17 O 5635.0 5640.0 Buy
      		34,771 631 LSE
      09:59:00 5635.0 16 O 5635.0 5640.0 Sell
      		34,754 630 LSE
      09:59:00 5635.0 16 O 5635.0 5640.0 Sell
      		34,738 629 LSE
      09:58:57 5640.0 40 AT 5635.0 5640.0 Buy
      		34,722 628 LSE
      09:55:42 5640.0 543 AT 5635.0 5640.0 Buy
      		34,682 627 LSE
      09:53:55 5635.0 268 O 5635.0 5645.0 Sell
      		34,139 626 LSE
      09:53:55 5635.0 268 O 5635.0 5645.0 Sell
      		33,871 625 LSE
      09:53:55 5640.0 34 AT 5630.0 5640.0 Buy
      		33,603 624 LSE
      09:53:55 5640.0 34 AT 5630.0 5640.0 Buy
      		33,569 623 LSE
      09:53:55 5640.0 70 AT 5630.0 5640.0 Buy
      		33,535 622 LSE
      09:53:55 5640.0 35 AT 5630.0 5640.0 Buy
      		33,465 621 LSE
      09:53:55 5640.0 36 AT 5630.0 5640.0 Buy
      		33,430 620 LSE
      09:52:57 5635.0 44 AT 5635.0 5640.0 Sell
      		33,394 619 LSE
      09:52:57 5635.0 71 AT 5635.0 5640.0 Sell
      		33,350 618 LSE
      09:52:57 5635.0 15 AT 5635.0 5640.0 Sell
      		33,279 617 LSE
      09:52:57 5635.0 34 AT 5635.0 5640.0 Sell
      		33,264 616 LSE
      09:52:57 5635.0 49 AT 5635.0 5640.0 Sell
      		33,230 615 LSE
      09:52:57 5635.0 329 AT 5635.0 5640.0 Sell
      		33,181 614 LSE
      09:52:52 5640.0 42 AT 5635.0 5640.0 Buy
      		32,852 613 LSE
      09:52:52 5640.0 66 AT 5635.0 5640.0 Buy
      		32,810 612 LSE
      09:52:52 5640.0 35 AT 5635.0 5640.0 Buy
      		32,744 611 LSE
      09:52:52 5640.0 6 AT 5635.0 5640.0 Buy
      		32,709 610 LSE
      09:52:52 5640.0 38 AT 5635.0 5640.0 Buy
      		32,703 609 LSE
      09:52:52 5640.0 74 AT 5635.0 5640.0 Buy
      		32,665 608 LSE
      09:52:52 5640.0 98 AT 5635.0 5640.0 Buy
      		32,591 607 LSE
      09:52:52 5640.0 17 AT 5635.0 5640.0 Buy
      		32,493 606 LSE
      09:52:12 5640.0 6 O 5635.0 5640.0 Buy
      		32,476 605 LSE
      09:49:42 5635.0 20 AT 5635.0 5640.0 Sell
      		32,470 604 LSE
      09:49:42 5635.0 106 AT 5635.0 5640.0 Sell
      		32,450 603 LSE
      09:49:42 5635.0 90 AT 5630.0 5635.0 Buy
      		32,344 602 LSE
      09:49:23 5637.238 26 O 5630.0 5640.0 Buy
      		32,254 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      ARR
      Aurora Investment
      Delayed Upgrade Clock