ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,143.61
      2.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      10.00
      ( 0.19% )
      Updated: 03:05:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:11 5635.0 3 O 5635.0 5640.0 Sell
      		29,911 551 LSE
      09:39:09 5640.0 3 O 5635.0 5640.0 Buy
      		29,908 550 LSE
      09:39:09 5640.0 3 O 5635.0 5640.0 Buy
      		29,905 549 LSE
      09:39:09 5635.0 3 O 5635.0 5640.0 Sell
      		29,902 548 LSE
      09:39:09 5635.0 3 O 5635.0 5640.0 Sell
      		29,899 547 LSE
      09:39:00 5640.0 17 O 5635.0 5640.0 Buy
      		29,896 546 LSE
      09:39:00 5640.0 17 O 5635.0 5640.0 Buy
      		29,879 545 LSE
      09:39:00 5635.0 16 O 5635.0 5640.0 Sell
      		29,862 544 LSE
      09:39:00 5635.0 16 O 5635.0 5640.0 Sell
      		29,846 543 LSE
      09:38:43 5640.0 292 O 5630.0 5640.0 Buy
      		29,830 542 LSE
      09:37:59 5635.0 4 AT 5635.0 5640.0 Sell
      		29,538 541 LSE
      09:37:59 5635.0 14 AT 5635.0 5640.0 Sell
      		29,534 540 LSE
      09:37:59 5635.0 26 AT 5635.0 5640.0 Sell
      		29,520 539 LSE
      09:35:04 5635.0 100 AT 5630.0 5635.0 Buy
      		29,494 538 LSE
      09:34:23 5630.0 70 AT 5630.0 5640.0 Sell
      		29,394 537 LSE
      09:34:23 5630.0 59 AT 5630.0 5640.0 Sell
      		29,324 536 LSE
      09:34:23 5630.0 57 AT 5630.0 5640.0 Sell
      		29,265 535 LSE
      09:34:23 5630.0 100 AT 5630.0 5640.0 Sell
      		29,208 534 LSE
      09:34:23 5635.0 100 AT 5635.0 5640.0 Sell
      		29,108 533 LSE
      09:34:23 5635.0 65 AT 5625.0 5635.0 Buy
      		29,008 532 LSE
      09:34:23 5635.0 64 AT 5625.0 5635.0 Buy
      		28,943 531 LSE
      09:34:23 5635.0 143 AT 5625.0 5635.0 Buy
      		28,879 530 LSE
      09:34:23 5635.0 30 AT 5625.0 5635.0 Buy
      		28,736 529 LSE
      09:34:23 5635.0 34 AT 5625.0 5635.0 Buy
      		28,706 528 LSE
      09:34:23 5635.0 59 AT 5625.0 5635.0 Buy
      		28,672 527 LSE
      09:34:23 5630.0 36 AT 5625.0 5630.0 Buy
      		28,613 526 LSE
      09:34:23 5630.0 57 AT 5620.0 5630.0 Buy
      		28,577 525 LSE
      09:34:23 5630.0 57 AT 5620.0 5630.0 Buy
      		28,520 524 LSE
      09:31:03 5625.0 67 O 5620.0 5630.0
      		28,463 523 LSE
      09:31:03 5625.0 67 O 5620.0 5630.0
      		28,396 522 LSE
      09:31:01 5625.0 70 AT 5620.0 5625.0 Buy
      		28,329 521 LSE
      09:31:01 5625.0 76 AT 5620.0 5625.0 Buy
      		28,259 520 LSE
      09:31:01 5625.0 59 AT 5620.0 5625.0 Buy
      		28,183 519 LSE
      09:31:01 5625.0 30 AT 5620.0 5625.0 Buy
      		28,124 518 LSE
      09:29:54 5625.0 1 O 5620.0 5625.0 Buy
      		28,094 517 LSE
      09:29:54 5625.0 1 O 5620.0 5625.0 Buy
      		28,093 516 LSE
      09:29:54 5620.0 1 O 5620.0 5625.0 Sell
      		28,092 515 LSE
      09:29:54 5620.0 1 O 5620.0 5625.0 Sell
      		28,091 514 LSE
      09:29:51 5625.0 1 O 5620.0 5625.0 Buy
      		28,090 513 LSE
      09:29:51 5625.0 1 O 5620.0 5625.0 Buy
      		28,089 512 LSE
      09:29:32 5625.0 2 O 5620.0 5625.0 Buy
      		28,088 511 LSE
      09:29:32 5625.0 2 O 5620.0 5625.0 Buy
      		28,086 510 LSE
      09:29:32 5620.0 2 O 5620.0 5625.0 Sell
      		28,084 509 LSE
      09:29:32 5620.0 2 O 5620.0 5625.0 Sell
      		28,082 508 LSE
      09:29:30 5625.0 1 O 5620.0 5625.0 Buy
      		28,080 507 LSE
      09:29:30 5625.0 1 O 5620.0 5625.0 Buy
      		28,079 506 LSE
      09:29:11 5625.0 3 O 5620.0 5625.0 Buy
      		28,078 505 LSE
      09:29:11 5625.0 3 O 5620.0 5625.0 Buy
      		28,075 504 LSE
      09:29:11 5620.0 3 O 5620.0 5625.0 Sell
      		28,072 503 LSE
      09:29:11 5620.0 3 O 5620.0 5625.0 Sell
      		28,069 502 LSE
      09:29:09 5625.0 1 O 5620.0 5625.0 Buy
      		28,066 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock