ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,128.80
      2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      10.00
      ( 0.19% )
      Updated: 03:05:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:23 5637.238 26 O 5630.0 5640.0 Buy
      		32,254 601 LSE
      09:47:29 5635.0 126 AT 5630.0 5635.0 Buy
      		32,228 600 LSE
      09:47:22 5635.0 72 AT 5635.0 5640.0 Sell
      		32,102 599 LSE
      09:47:22 5640.0 28 AT 5630.0 5640.0 Buy
      		32,030 598 LSE
      09:46:16 5635.0 277 O 5630.0 5640.0
      		32,002 597 LSE
      09:46:16 5635.0 277 O 5630.0 5640.0
      		31,725 596 LSE
      09:44:04 5635.0 56 O 5630.0 5640.0
      		31,448 595 LSE
      09:44:04 5635.0 56 O 5630.0 5640.0
      		31,392 594 LSE
      09:43:10 5635.0 56 AT 5625.0 5635.0 Buy
      		31,336 593 LSE
      09:43:10 5635.0 70 AT 5625.0 5635.0 Buy
      		31,280 592 LSE
      09:43:10 5635.0 54 AT 5625.0 5635.0 Buy
      		31,210 591 LSE
      09:40:04 5640.0 51 O 5625.0 5635.0 Buy
      		31,156 590 LSE
      09:40:04 5640.0 51 O 5625.0 5635.0 Buy
      		31,105 589 LSE
      09:40:04 5635.0 50 O 5625.0 5635.0 Buy
      		31,054 588 LSE
      09:40:04 5635.0 50 O 5625.0 5635.0 Buy
      		31,004 587 LSE
      09:40:04 5630.0 50 AT 5625.0 5630.0 Buy
      		30,954 586 LSE
      09:40:04 5630.0 64 AT 5630.0 5635.0 Sell
      		30,904 585 LSE
      09:40:04 5630.0 114 AT 5630.0 5635.0 Sell
      		30,840 584 LSE
      09:40:04 5630.0 13 AT 5630.0 5635.0 Sell
      		30,726 583 LSE
      09:40:04 5630.0 35 AT 5630.0 5635.0 Sell
      		30,713 582 LSE
      09:40:04 5630.0 405 AT 5630.0 5635.0 Sell
      		30,678 581 LSE
      09:40:04 5630.0 10 AT 5630.0 5635.0 Sell
      		30,273 580 LSE
      09:40:04 5630.0 4 AT 5630.0 5635.0 Sell
      		30,263 579 LSE
      09:40:04 5630.0 13 AT 5630.0 5635.0 Sell
      		30,259 578 LSE
      09:40:04 5630.0 13 AT 5630.0 5635.0 Sell
      		30,246 577 LSE
      09:40:04 5630.0 13 AT 5630.0 5635.0 Sell
      		30,233 576 LSE
      09:40:04 5630.0 18 AT 5630.0 5635.0 Sell
      		30,220 575 LSE
      09:40:04 5630.0 72 AT 5630.0 5635.0 Sell
      		30,202 574 LSE
      09:40:04 5630.0 100 AT 5630.0 5635.0 Sell
      		30,130 573 LSE
      09:40:04 5635.0 42 AT 5635.0 5640.0 Sell
      		30,030 572 LSE
      09:40:04 5635.0 44 AT 5635.0 5640.0 Sell
      		29,988 571 LSE
      09:39:54 5640.0 1 O 5635.0 5640.0 Buy
      		29,944 570 LSE
      09:39:54 5640.0 1 O 5635.0 5640.0 Buy
      		29,943 569 LSE
      09:39:54 5635.0 1 O 5635.0 5640.0 Sell
      		29,942 568 LSE
      09:39:54 5635.0 1 O 5635.0 5640.0 Sell
      		29,941 567 LSE
      09:39:51 5640.0 1 O 5635.0 5640.0 Buy
      		29,940 566 LSE
      09:39:51 5640.0 1 O 5635.0 5640.0 Buy
      		29,939 565 LSE
      09:39:51 5635.0 1 O 5635.0 5640.0 Sell
      		29,938 564 LSE
      09:39:51 5635.0 1 O 5635.0 5640.0 Sell
      		29,937 563 LSE
      09:39:33 5640.0 2 O 5635.0 5640.0 Buy
      		29,936 562 LSE
      09:39:33 5640.0 2 O 5635.0 5640.0 Buy
      		29,934 561 LSE
      09:39:33 5635.0 2 O 5635.0 5640.0 Sell
      		29,932 560 LSE
      09:39:33 5635.0 2 O 5635.0 5640.0 Sell
      		29,930 559 LSE
      09:39:30 5640.0 2 O 5635.0 5640.0 Buy
      		29,928 558 LSE
      09:39:30 5640.0 2 O 5635.0 5640.0 Buy
      		29,926 557 LSE
      09:39:30 5635.0 2 O 5635.0 5640.0 Sell
      		29,924 556 LSE
      09:39:30 5635.0 2 O 5635.0 5640.0 Sell
      		29,922 555 LSE
      09:39:11 5640.0 3 O 5635.0 5640.0 Buy
      		29,920 554 LSE
      09:39:11 5640.0 3 O 5635.0 5640.0 Buy
      		29,917 553 LSE
      09:39:11 5635.0 3 O 5635.0 5640.0 Sell
      		29,914 552 LSE
      09:39:11 5635.0 3 O 5635.0 5640.0 Sell
      		29,911 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AMEX
      CTA
      EIDP
      Delayed Upgrade Clock