ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,178.21
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 03:07:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:49 5655.0 69 AT 5655.0 5660.0 Sell
      		49,271 801 LSE
      10:46:49 5655.0 147 AT 5655.0 5660.0 Sell
      		49,202 800 LSE
      10:44:05 5655.0 19 AT 5655.0 5660.0 Sell
      		49,055 799 LSE
      10:44:05 5655.0 11 AT 5655.0 5660.0 Sell
      		49,036 798 LSE
      10:44:05 5655.0 68 AT 5655.0 5660.0 Sell
      		49,025 797 LSE
      10:44:05 5655.0 60 AT 5655.0 5660.0 Sell
      		48,957 796 LSE
      10:44:05 5655.0 9 AT 5650.0 5655.0 Buy
      		48,897 795 LSE
      10:41:45 5650.0 43 AT 5650.0 5655.0 Sell
      		48,888 794 LSE
      10:41:45 5650.0 1 AT 5650.0 5655.0 Sell
      		48,845 793 LSE
      10:41:07 5651.364 300 O 5650.0 5655.0 Sell
      		48,844 792 LSE
      10:40:43 5652.734 62 O 5650.0 5660.0 Sell
      		48,544 791 LSE
      10:39:01 5655.0 4 O 5650.0 5655.0 Buy
      		48,482 790 LSE
      10:39:01 5655.0 4 O 5650.0 5655.0 Buy
      		48,478 789 LSE
      10:39:01 5650.0 4 O 5650.0 5655.0 Sell
      		48,474 788 LSE
      10:39:01 5650.0 4 O 5650.0 5655.0 Sell
      		48,470 787 LSE
      10:38:25 5650.0 10 AT 5650.0 5655.0 Sell
      		48,466 786 LSE
      10:38:21 5650.0 9 AT 5650.0 5655.0 Sell
      		48,456 785 LSE
      10:38:21 5650.0 185 AT 5650.0 5655.0 Sell
      		48,447 784 LSE
      10:38:21 5650.0 63 AT 5650.0 5655.0 Sell
      		48,262 783 LSE
      10:38:21 5650.0 30 AT 5650.0 5655.0 Sell
      		48,199 782 LSE
      10:38:21 5650.0 164 AT 5650.0 5660.0 Sell
      		48,169 781 LSE
      10:38:21 5650.0 106 AT 5650.0 5660.0 Sell
      		48,005 780 LSE
      10:38:21 5650.0 45 AT 5650.0 5660.0 Sell
      		47,899 779 LSE
      10:38:21 5650.0 185 AT 5650.0 5660.0 Sell
      		47,854 778 LSE
      10:38:21 5650.0 57 AT 5650.0 5660.0 Sell
      		47,669 777 LSE
      10:38:21 5650.0 46 AT 5650.0 5660.0 Sell
      		47,612 776 LSE
      10:38:21 5650.0 64 AT 5650.0 5660.0 Sell
      		47,566 775 LSE
      10:38:21 5650.0 42 AT 5650.0 5660.0 Sell
      		47,502 774 LSE
      10:38:21 5650.0 49 AT 5650.0 5660.0 Sell
      		47,460 773 LSE
      10:38:21 5650.0 74 AT 5650.0 5660.0 Sell
      		47,411 772 LSE
      10:38:17 5655.0 276 O 5650.0 5660.0
      		47,337 771 LSE
      10:38:17 5655.0 276 O 5650.0 5660.0
      		47,061 770 LSE
      10:34:17 5655.0 34 AT 5655.0 5660.0 Sell
      		46,785 769 LSE
      10:34:17 5655.0 39 AT 5655.0 5660.0 Sell
      		46,751 768 LSE
      10:34:17 5655.0 18 AT 5655.0 5660.0 Sell
      		46,712 767 LSE
      10:34:17 5655.0 24 AT 5655.0 5660.0 Sell
      		46,694 766 LSE
      10:34:17 5655.0 65 AT 5655.0 5660.0 Sell
      		46,670 765 LSE
      10:34:15 5660.0 91 AT 5655.0 5660.0 Buy
      		46,605 764 LSE
      10:34:13 5660.0 35 AT 5655.0 5660.0 Buy
      		46,514 763 LSE
      10:34:13 5660.0 1540 AT 5655.0 5660.0 Buy
      		46,479 762 LSE
      10:34:13 5660.0 147 AT 5655.0 5660.0 Buy
      		44,939 761 LSE
      10:34:13 5660.0 71 AT 5655.0 5660.0 Buy
      		44,792 760 LSE
      10:34:13 5660.0 110 AT 5655.0 5660.0 Buy
      		44,721 759 LSE
      10:31:56 5655.0 120 AT 5650.0 5655.0 Buy
      		44,611 758 LSE
      10:31:56 5655.0 6 AT 5655.0 5660.0 Sell
      		44,491 757 LSE
      10:31:56 5655.0 49 AT 5655.0 5660.0 Sell
      		44,485 756 LSE
      10:31:56 5655.0 32 AT 5655.0 5660.0 Sell
      		44,436 755 LSE
      10:31:56 5655.0 33 AT 5655.0 5660.0 Sell
      		44,404 754 LSE
      10:31:56 5660.0 49 AT 5660.0 5665.0 Sell
      		44,371 753 LSE
      10:31:56 5660.0 133 AT 5660.0 5665.0 Sell
      		44,322 752 LSE
      10:31:24 5665.0 83 AT 5655.0 5665.0 Buy
      		44,189 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock