Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,680 |
|
|||||
| News | - | ||||||
| Day High | 22.5594 | Low High |
|||||
| Day Low | 21.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Southern Company | SOJD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -3.48% | 21.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.46 | 21.61 | 22.5594 | 21.61 | 22.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 831 | 53,680 | $ 21.88 | $ 1,174,446 | - | 19.3001 - 24.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 286 | $ 21.61 | USD |
The Southern Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Southern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOJD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 23.61 | 21.61 | 22.94 | 38,490 | -1.93 | -8.20% |
| 1 Month | 23.48 | 24.08 | 21.61 | 23.31 | 59,886 | -1.87 | -7.96% |
| 3 Months | 23.10 | 24.08 | 21.61 | 23.36 | 58,378 | -1.49 | -6.45% |
| 6 Months | 19.63 | 24.08 | 19.3001 | 22.41 | 65,075 | 1.98 | 10.09% |
| 1 Year | 22.96 | 24.08 | 19.3001 | 22.28 | 76,478 | -1.35 | -5.88% |
| 3 Years | 26.89 | 27.50 | 18.76 | 22.98 | 93,233 | -5.28 | -19.64% |
| 5 Years | 25.31 | 27.60 | 14.09 | 24.00 | 118,052 | -3.70 | -14.62% |
The Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
