ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.73
      1.03%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,605.20
      1.68%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,739.92
      2.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:55 5700.0 2877 O 5685.0 5690.0 Buy
      		140,239 913 LSE
      11:35:10 5700.0 2097 O 5685.0 5690.0 Buy
      		137,362 912 LSE
      11:35:09 5700.0 79290 UT 5685.0 5690.0 Buy
      		135,265 911 LSE
      11:29:25 5685.0 60 AT 5685.0 5690.0 Sell
      		55,975 910 LSE
      11:27:54 5690.0 5 AT 5685.0 5690.0 Buy
      		55,915 909 LSE
      11:27:48 5690.0 27 AT 5690.0 5695.0 Sell
      		55,910 908 LSE
      11:27:48 5690.0 18 AT 5690.0 5695.0 Sell
      		55,883 907 LSE
      11:27:48 5690.0 59 AT 5690.0 5695.0 Sell
      		55,865 906 LSE
      11:27:48 5690.0 59 AT 5690.0 5695.0 Sell
      		55,806 905 LSE
      11:26:53 5690.0 25 AT 5685.0 5690.0 Buy
      		55,747 904 LSE
      11:26:53 5690.0 25 AT 5685.0 5690.0 Buy
      		55,722 903 LSE
      11:26:53 5690.0 73 AT 5685.0 5690.0 Buy
      		55,697 902 LSE
      11:26:53 5690.0 149 AT 5685.0 5690.0 Buy
      		55,624 901 LSE
      11:21:18 5690.0 50 AT 5685.0 5690.0 Buy
      		55,475 900 LSE
      11:21:18 5690.0 25 AT 5685.0 5690.0 Buy
      		55,425 899 LSE
      11:21:18 5690.0 23 AT 5685.0 5690.0 Buy
      		55,400 898 LSE
      11:21:17 5690.0 56 AT 5685.0 5690.0 Buy
      		55,377 897 LSE
      11:21:15 5690.0 35 AT 5685.0 5690.0 Buy
      		55,321 896 LSE
      11:21:09 5690.0 60 AT 5690.0 5695.0 Sell
      		55,286 895 LSE
      11:21:09 5690.0 35 AT 5690.0 5695.0 Sell
      		55,226 894 LSE
      11:20:37 5690.0 27 AT 5685.0 5690.0 Buy
      		55,191 893 LSE
      11:20:37 5690.0 76 AT 5685.0 5690.0 Buy
      		55,164 892 LSE
      11:20:37 5690.0 120 AT 5685.0 5690.0 Buy
      		55,088 891 LSE
      11:20:36 5690.0 60 AT 5690.0 5695.0 Sell
      		54,968 890 LSE
      11:20:15 5690.0 149 AT 5690.0 5695.0 Sell
      		54,908 889 LSE
      11:20:15 5690.0 3 AT 5685.0 5690.0 Buy
      		54,759 888 LSE
      11:18:51 5695.0 15 AT 5685.0 5695.0 Buy
      		54,756 887 LSE
      11:18:37 5690.0 23 AT 5685.0 5690.0 Buy
      		54,741 886 LSE
      11:18:37 5690.0 77 AT 5685.0 5690.0 Buy
      		54,718 885 LSE
      11:18:29 5690.0 38 AT 5685.0 5690.0 Buy
      		54,641 884 LSE
      11:18:29 5690.0 19 AT 5685.0 5690.0 Buy
      		54,603 883 LSE
      11:18:29 5690.0 26 AT 5685.0 5690.0 Buy
      		54,584 882 LSE
      11:18:29 5690.0 147 AT 5685.0 5690.0 Buy
      		54,558 881 LSE
      11:18:29 5690.0 49 AT 5690.0 5695.0 Sell
      		54,411 880 LSE
      11:18:29 5690.0 29 AT 5690.0 5695.0 Sell
      		54,362 879 LSE
      11:18:29 5690.0 27 AT 5690.0 5695.0 Sell
      		54,333 878 LSE
      11:18:20 5690.0 73 AT 5690.0 5695.0 Sell
      		54,306 877 LSE
      11:18:20 5690.0 2 AT 5690.0 5695.0 Sell
      		54,233 876 LSE
      11:17:52 5690.0 77 AT 5690.0 5695.0 Sell
      		54,231 875 LSE
      11:17:52 5690.0 161 AT 5685.0 5690.0 Buy
      		54,154 874 LSE
      11:17:52 5690.0 11 AT 5685.0 5690.0 Buy
      		53,993 873 LSE
      11:17:52 5690.0 200 AT 5685.0 5690.0 Buy
      		53,982 872 LSE
      11:17:52 5690.0 113 AT 5680.0 5690.0 Buy
      		53,782 871 LSE
      11:17:52 5690.0 60 AT 5680.0 5690.0 Buy
      		53,669 870 LSE
      11:17:52 5690.0 75 AT 5680.0 5690.0 Buy
      		53,609 869 LSE
      11:17:52 5690.0 32 AT 5680.0 5690.0 Buy
      		53,534 868 LSE
      11:17:52 5690.0 63 AT 5680.0 5690.0 Buy
      		53,502 867 LSE
      11:17:52 5690.0 39 AT 5680.0 5690.0 Buy
      		53,439 866 LSE
      11:15:54 5685.0 78 AT 5680.0 5685.0 Buy
      		53,400 865 LSE
      11:15:54 5685.0 149 AT 5680.0 5685.0 Buy
      		53,322 864 LSE
      11:15:54 5685.0 78 AT 5685.0 5690.0 Sell
      		53,173 863 LSE
      11:15:54 5685.0 44 AT 5685.0 5690.0 Sell
      		53,095 862 LSE
      11:13:28 5687.7 87 O 5680.0 5690.0 Buy
      		53,051 861 LSE
      11:10:24 5690.0 15 AT 5680.0 5690.0 Buy
      		52,964 860 LSE
      11:09:53 5685.0 72 AT 5680.0 5685.0 Buy
      		52,949 859 LSE
      11:09:53 5685.0 149 AT 5680.0 5685.0 Buy
      		52,877 858 LSE
      11:09:08 5690.0 35 AT 5690.0 5695.0 Sell
      		52,728 857 LSE
      11:09:08 5690.0 70 AT 5690.0 5695.0 Sell
      		52,693 856 LSE
      11:09:08 5690.0 50 AT 5685.0 5690.0 Buy
      		52,623 855 LSE
      11:09:08 5690.0 150 AT 5685.0 5690.0 Buy
      		52,573 854 LSE
      11:09:08 5690.0 198 AT 5685.0 5690.0 Buy
      		52,423 853 LSE
      11:09:08 5690.0 7 AT 5685.0 5690.0 Buy
      		52,225 852 LSE
      11:09:08 5690.0 48 AT 5685.0 5690.0 Buy
      		52,218 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      OUST
      Ouster
      Delayed Upgrade Clock