ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.54
      1.10%
      US Tech 100
      18,471.20
      0.77%
      Dow Jones
      40,628.65
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.31
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:43 5690.0 27 AT 5690.0 5695.0 Sell
      		44,513 701 LSE
      10:32:43 5690.0 75 AT 5690.0 5695.0 Sell
      		44,486 700 LSE
      10:32:43 5690.0 73 AT 5690.0 5695.0 Sell
      		44,411 699 LSE
      10:32:43 5690.0 127 AT 5690.0 5695.0 Sell
      		44,338 698 LSE
      10:32:43 5690.0 40 AT 5690.0 5695.0 Sell
      		44,211 697 LSE
      10:32:43 5690.0 26 AT 5690.0 5695.0 Sell
      		44,171 696 LSE
      10:32:34 5692.5 145 O 5690.0 5695.0
      		44,145 695 LSE
      10:31:43 5695.0 34 AT 5690.0 5695.0 Buy
      		44,000 694 LSE
      10:31:39 5695.0 11 AT 5685.0 5695.0 Buy
      		43,966 693 LSE
      10:31:35 5690.0 89 AT 5690.0 5695.0 Sell
      		43,955 692 LSE
      10:31:35 5690.0 70 AT 5690.0 5695.0 Sell
      		43,866 691 LSE
      10:31:35 5690.0 27 AT 5690.0 5695.0 Sell
      		43,796 690 LSE
      10:31:35 5690.0 28 AT 5690.0 5695.0 Sell
      		43,769 689 LSE
      10:31:35 5690.0 40 AT 5690.0 5695.0 Sell
      		43,741 688 LSE
      10:31:35 5690.0 89 AT 5690.0 5695.0 Sell
      		43,701 687 LSE
      10:31:35 5690.0 127 AT 5690.0 5695.0 Sell
      		43,612 686 LSE
      10:31:35 5690.0 136 AT 5690.0 5695.0 Sell
      		43,485 685 LSE
      10:31:34 5690.0 40 AT 5690.0 5695.0 Sell
      		43,349 684 LSE
      10:31:34 5690.0 93 AT 5690.0 5695.0 Sell
      		43,309 683 LSE
      10:31:34 5690.0 40 AT 5690.0 5695.0 Sell
      		43,216 682 LSE
      10:31:01 5695.0 34 AT 5690.0 5695.0 Buy
      		43,176 681 LSE
      10:30:56 5690.0 36 AT 5685.0 5690.0 Buy
      		43,142 680 LSE
      10:30:56 5690.0 127 AT 5685.0 5690.0 Buy
      		43,106 679 LSE
      10:28:43 5690.0 95 AT 5690.0 5695.0 Sell
      		42,979 678 LSE
      10:28:43 5690.0 24 AT 5690.0 5695.0 Sell
      		42,884 677 LSE
      10:28:43 5690.0 27 AT 5690.0 5695.0 Sell
      		42,860 676 LSE
      10:28:43 5690.0 1 AT 5690.0 5695.0 Sell
      		42,833 675 LSE
      10:28:27 5695.0 34 AT 5690.0 5695.0 Buy
      		42,832 674 LSE
      10:28:25 5690.0 101 AT 5685.0 5690.0 Buy
      		42,798 673 LSE
      10:28:22 5690.0 41 AT 5690.0 5695.0 Sell
      		42,697 672 LSE
      10:28:22 5690.0 127 AT 5690.0 5695.0 Sell
      		42,656 671 LSE
      10:28:22 5690.0 90 AT 5690.0 5695.0 Sell
      		42,529 670 LSE
      10:28:22 5690.0 8 AT 5690.0 5695.0 Sell
      		42,439 669 LSE
      10:28:22 5690.0 24 AT 5690.0 5695.0 Sell
      		42,431 668 LSE
      10:28:22 5690.0 8 AT 5690.0 5695.0 Sell
      		42,407 667 LSE
      10:28:22 5690.0 90 AT 5690.0 5695.0 Sell
      		42,399 666 LSE
      10:26:53 5695.0 24 AT 5690.0 5695.0 Buy
      		42,309 665 LSE
      10:26:53 5695.0 11 AT 5685.0 5695.0 Buy
      		42,285 664 LSE
      10:26:53 5695.0 51 AT 5685.0 5695.0 Buy
      		42,274 663 LSE
      10:26:53 5695.0 127 AT 5685.0 5695.0 Buy
      		42,223 662 LSE
      10:26:53 5695.0 35 AT 5685.0 5695.0 Buy
      		42,096 661 LSE
      10:26:53 5695.0 34 AT 5685.0 5695.0 Buy
      		42,061 660 LSE
      10:26:38 5687.584 20 O 5685.0 5690.0 Buy
      		42,027 659 LSE
      10:25:40 5690.0 1 AT 5690.0 5695.0 Sell
      		42,007 658 LSE
      10:24:41 5695.0 23 AT 5695.0 5700.0 Sell
      		42,006 657 LSE
      10:24:41 5695.0 1 AT 5695.0 5700.0 Sell
      		41,983 656 LSE
      10:24:41 5695.0 69 AT 5695.0 5700.0 Sell
      		41,982 655 LSE
      10:24:41 5695.0 19 AT 5695.0 5700.0 Sell
      		41,913 654 LSE
      10:24:41 5695.0 49 AT 5695.0 5705.0 Sell
      		41,894 653 LSE
      10:21:20 5700.0 12 AT 5695.0 5700.0 Buy
      		41,845 652 LSE
      10:20:37 5697.305 50 O 5695.0 5705.0 Sell
      		41,833 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock