ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.32
      1.02%
      US Tech 100
      18,459.20
      0.70%
      Dow Jones
      40,598.16
      1.66%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,684.65
      2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:00 5730.0 39 AT 5725.0 5730.0 Buy
      		11,506 201 LSE
      06:00:00 5730.0 35 AT 5725.0 5730.0 Buy
      		11,467 200 LSE
      06:00:00 5730.0 51 AT 5725.0 5730.0 Buy
      		11,432 199 LSE
      06:00:00 5725.0 60 AT 5725.0 5730.0 Sell
      		11,381 198 LSE
      06:00:00 5725.0 18 AT 5720.0 5725.0 Buy
      		11,321 197 LSE
      06:00:00 5725.0 50 AT 5720.0 5725.0 Buy
      		11,303 196 LSE
      06:00:00 5725.0 104 AT 5720.0 5725.0 Buy
      		11,253 195 LSE
      06:00:00 5725.0 104 AT 5725.0 5730.0 Sell
      		11,149 194 LSE
      06:00:00 5725.0 26 AT 5725.0 5730.0 Sell
      		11,045 193 LSE
      06:00:00 5725.0 81 AT 5725.0 5730.0 Sell
      		11,019 192 LSE
      06:00:00 5725.0 52 AT 5725.0 5730.0 Sell
      		10,938 191 LSE
      05:49:49 5725.0 79 AT 5720.0 5725.0 Buy
      		10,886 190 LSE
      05:49:49 5725.0 25 AT 5720.0 5725.0 Buy
      		10,807 189 LSE
      05:49:49 5725.0 7 AT 5725.0 5730.0 Sell
      		10,782 188 LSE
      05:49:49 5725.0 19 AT 5725.0 5730.0 Sell
      		10,775 187 LSE
      05:49:49 5725.0 50 AT 5725.0 5730.0 Sell
      		10,756 186 LSE
      05:49:49 5725.0 11 AT 5725.0 5730.0 Sell
      		10,706 185 LSE
      05:49:49 5725.0 100 AT 5725.0 5730.0 Sell
      		10,695 184 LSE
      05:49:49 5730.0 51 AT 5730.0 5735.0 Sell
      		10,595 183 LSE
      05:36:02 5730.0 17 AT 5725.0 5730.0 Buy
      		10,544 182 LSE
      05:36:02 5730.0 104 AT 5725.0 5730.0 Buy
      		10,527 181 LSE
      05:36:02 5730.0 20 AT 5725.0 5730.0 Buy
      		10,423 180 LSE
      05:34:01 5730.0 12 AT 5730.0 5735.0 Sell
      		10,403 179 LSE
      05:34:01 5730.0 56 AT 5730.0 5735.0 Sell
      		10,391 178 LSE
      05:34:01 5730.0 25 AT 5730.0 5735.0 Sell
      		10,335 177 LSE
      05:34:01 5730.0 37 AT 5730.0 5735.0 Sell
      		10,310 176 LSE
      05:34:01 5730.0 74 AT 5730.0 5735.0 Sell
      		10,273 175 LSE
      05:34:01 5730.0 50 AT 5730.0 5735.0 Sell
      		10,199 174 LSE
      05:34:01 5730.0 50 AT 5730.0 5735.0 Sell
      		10,149 173 LSE
      05:33:16 5735.0 18 AT 5735.0 5740.0 Sell
      		10,099 172 LSE
      05:33:16 5735.0 12 AT 5735.0 5740.0 Sell
      		10,081 171 LSE
      05:33:16 5735.0 104 AT 5735.0 5740.0 Sell
      		10,069 170 LSE
      05:33:16 5735.0 63 AT 5735.0 5740.0 Sell
      		9,965 169 LSE
      05:33:16 5735.0 89 AT 5735.0 5740.0 Sell
      		9,902 168 LSE
      05:32:34 5735.0 104 AT 5735.0 5740.0 Sell
      		9,813 167 LSE
      05:32:34 5735.0 50 AT 5735.0 5740.0 Sell
      		9,709 166 LSE
      05:32:34 5735.0 42 AT 5735.0 5740.0 Sell
      		9,659 165 LSE
      05:32:34 5735.0 4 AT 5735.0 5740.0 Sell
      		9,617 164 LSE
      05:32:34 5735.0 11 AT 5735.0 5740.0 Sell
      		9,613 163 LSE
      05:32:34 5735.0 189 AT 5735.0 5740.0 Sell
      		9,602 162 LSE
      05:31:24 5735.0 10 AT 5735.0 5740.0 Sell
      		9,413 161 LSE
      05:28:38 5740.0 37 AT 5740.0 5745.0 Sell
      		9,403 160 LSE
      05:28:38 5740.0 28 AT 5740.0 5745.0 Sell
      		9,366 159 LSE
      05:28:38 5740.0 467 AT 5740.0 5745.0 Sell
      		9,338 158 LSE
      05:28:38 5740.0 74 AT 5740.0 5745.0 Sell
      		8,871 157 LSE
      05:28:38 5740.0 49 AT 5740.0 5745.0 Sell
      		8,797 156 LSE
      05:28:38 5740.0 114 AT 5740.0 5745.0 Sell
      		8,748 155 LSE
      05:28:38 5740.0 24 AT 5740.0 5745.0 Sell
      		8,634 154 LSE
      05:28:38 5740.0 26 AT 5740.0 5745.0 Sell
      		8,610 153 LSE
      05:28:38 5740.0 26 AT 5740.0 5745.0 Sell
      		8,584 152 LSE
      05:28:38 5745.0 52 AT 5745.0 5755.0 Sell
      		8,558 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC4VE0
      Unicredit Bank
      BIT
      P1ZKZ4
      NLBNPIT1ZKZ4 20991231 20...
      Delayed Upgrade Clock