ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.68
      1.23%
      US Tech 100
      18,482.00
      0.82%
      Dow Jones
      40,647.95
      1.79%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,837.43
      3.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:11 5735.0 72 AT 5735.0 5740.0 Sell
      		27,165 401 LSE
      09:35:57 5740.0 7 AT 5735.0 5740.0 Buy
      		27,093 400 LSE
      09:35:57 5740.0 17 AT 5735.0 5740.0 Buy
      		27,086 399 LSE
      09:35:57 5740.0 27 AT 5735.0 5740.0 Buy
      		27,069 398 LSE
      09:35:57 5740.0 63 AT 5735.0 5740.0 Buy
      		27,042 397 LSE
      09:35:57 5740.0 69 AT 5735.0 5740.0 Buy
      		26,979 396 LSE
      09:35:57 5740.0 39 AT 5735.0 5740.0 Buy
      		26,910 395 LSE
      09:35:57 5740.0 50 AT 5735.0 5740.0 Buy
      		26,871 394 LSE
      09:35:57 5740.0 57 AT 5735.0 5740.0 Buy
      		26,821 393 LSE
      09:35:51 5735.0 55 AT 5735.0 5740.0 Sell
      		26,764 392 LSE
      09:35:51 5735.0 72 AT 5735.0 5740.0 Sell
      		26,709 391 LSE
      09:35:50 5735.0 154 AT 5735.0 5740.0 Sell
      		26,637 390 LSE
      09:35:50 5735.0 46 AT 5735.0 5740.0 Sell
      		26,483 389 LSE
      09:35:50 5735.0 81 AT 5735.0 5740.0 Sell
      		26,437 388 LSE
      09:35:48 5741.667 575 O 5735.0 5740.0 Buy
      		26,356 387 LSE
      09:34:04 5735.0 34 AT 5730.0 5735.0 Buy
      		25,781 386 LSE
      09:32:24 5740.0 11 AT 5730.0 5740.0 Buy
      		25,747 385 LSE
      09:32:23 5735.0 28 AT 5730.0 5735.0 Buy
      		25,736 384 LSE
      09:32:23 5735.0 127 AT 5730.0 5735.0 Buy
      		25,708 383 LSE
      09:32:23 5735.0 48 AT 5730.0 5735.0 Buy
      		25,581 382 LSE
      09:32:23 5735.0 24 AT 5730.0 5735.0 Buy
      		25,533 381 LSE
      09:31:31 5740.0 62 AT 5735.0 5740.0 Buy
      		25,509 380 LSE
      09:31:31 5740.0 46 AT 5735.0 5740.0 Buy
      		25,447 379 LSE
      09:31:31 5740.0 63 AT 5735.0 5740.0 Buy
      		25,401 378 LSE
      09:31:31 5740.0 9 AT 5735.0 5740.0 Buy
      		25,338 377 LSE
      09:31:31 5740.0 2 AT 5735.0 5740.0 Buy
      		25,329 376 LSE
      09:31:16 5740.0 11 AT 5730.0 5740.0 Buy
      		25,327 375 LSE
      09:31:12 5735.0 68 AT 5735.0 5740.0 Sell
      		25,316 374 LSE
      09:30:40 5740.0 28 AT 5730.0 5740.0 Buy
      		25,248 373 LSE
      09:30:34 5740.0 50 AT 5735.0 5740.0 Buy
      		25,220 372 LSE
      09:30:30 5740.0 15 AT 5735.0 5740.0 Buy
      		25,170 371 LSE
      09:30:25 5740.0 10 AT 5735.0 5740.0 Buy
      		25,155 370 LSE
      09:30:17 5740.0 11 AT 5735.0 5740.0 Buy
      		25,145 369 LSE
      09:30:08 5735.0 49 AT 5735.0 5740.0 Sell
      		25,134 368 LSE
      09:30:08 5735.0 236 AT 5735.0 5740.0 Sell
      		25,085 367 LSE
      09:30:08 5735.0 23 AT 5735.0 5740.0 Sell
      		24,849 366 LSE
      09:30:08 5735.0 26 AT 5735.0 5740.0 Sell
      		24,826 365 LSE
      09:30:08 5735.0 57 AT 5735.0 5740.0 Sell
      		24,800 364 LSE
      09:30:08 5735.0 127 AT 5735.0 5740.0 Sell
      		24,743 363 LSE
      09:29:48 5740.0 7 AT 5740.0 5745.0 Sell
      		24,616 362 LSE
      09:19:48 5745.0 37 AT 5745.0 5750.0 Sell
      		24,609 361 LSE
      09:19:48 5745.0 161 AT 5745.0 5750.0 Sell
      		24,572 360 LSE
      09:15:41 5750.0 79 AT 5745.0 5750.0 Buy
      		24,411 359 LSE
      09:15:41 5750.0 34 AT 5745.0 5750.0 Buy
      		24,332 358 LSE
      09:15:41 5750.0 37 AT 5745.0 5750.0 Buy
      		24,298 357 LSE
      09:15:00 5745.0 4 AT 5740.0 5745.0 Buy
      		24,261 356 LSE
      09:15:00 5745.0 57 AT 5740.0 5745.0 Buy
      		24,257 355 LSE
      09:09:09 5720.0 1000 O 5735.0 5745.0 Sell
      		24,200 354 LSE
      09:03:15 5735.0 11 AT 5735.0 5740.0 Sell
      		23,200 353 LSE
      08:59:54 5740.0 130 AT 5740.0 5745.0 Sell
      		23,189 352 LSE
      08:59:16 5740.0 10 AT 5740.0 5750.0 Sell
      		23,059 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      APO-A
      Apollo Global Management
      BIT
      UC836Q
      Unicredit Bank
      TSX
      7110
      Kurashicom
      NYSE
      LXP
      LXP Industrial
      Delayed Upgrade Clock