ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.02
      1.09%
      US Tech 100
      18,462.80
      0.72%
      Dow Jones
      40,629.47
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.01
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:47 5690.0 127 AT 5685.0 5690.0 Buy
      		46,876 751 LSE
      10:39:47 5690.0 59 AT 5685.0 5690.0 Buy
      		46,749 750 LSE
      10:39:47 5690.0 10 AT 5685.0 5690.0 Buy
      		46,690 749 LSE
      10:39:15 5685.0 49 AT 5680.0 5685.0 Buy
      		46,680 748 LSE
      10:39:15 5685.0 3 AT 5685.0 5690.0 Sell
      		46,631 747 LSE
      10:38:30 5685.0 60 AT 5685.0 5695.0 Sell
      		46,628 746 LSE
      10:38:30 5685.0 98 AT 5685.0 5695.0 Sell
      		46,568 745 LSE
      10:38:30 5685.0 36 AT 5685.0 5695.0 Sell
      		46,470 744 LSE
      10:38:30 5685.0 23 AT 5685.0 5695.0 Sell
      		46,434 743 LSE
      10:38:30 5685.0 24 AT 5685.0 5695.0 Sell
      		46,411 742 LSE
      10:38:30 5685.0 68 AT 5685.0 5695.0 Sell
      		46,387 741 LSE
      10:38:30 5685.0 127 AT 5685.0 5695.0 Sell
      		46,319 740 LSE
      10:38:10 5695.0 10 AT 5685.0 5695.0 Buy
      		46,192 739 LSE
      10:36:38 5695.0 10 AT 5685.0 5695.0 Buy
      		46,182 738 LSE
      10:36:33 5695.0 15 AT 5685.0 5695.0 Buy
      		46,172 737 LSE
      10:36:28 5695.0 25 AT 5685.0 5695.0 Buy
      		46,157 736 LSE
      10:36:13 5690.0 15 AT 5680.0 5690.0 Buy
      		46,132 735 LSE
      10:36:06 5685.0 108 AT 5680.0 5685.0 Buy
      		46,117 734 LSE
      10:36:06 5685.0 200 AT 5680.0 5685.0 Buy
      		46,009 733 LSE
      10:36:06 5685.0 5 AT 5685.0 5690.0 Sell
      		45,809 732 LSE
      10:36:06 5685.0 23 AT 5685.0 5690.0 Sell
      		45,804 731 LSE
      10:36:06 5685.0 25 AT 5685.0 5690.0 Sell
      		45,781 730 LSE
      10:36:06 5685.0 46 AT 5685.0 5690.0 Sell
      		45,756 729 LSE
      10:36:06 5685.0 127 AT 5685.0 5690.0 Sell
      		45,710 728 LSE
      10:36:06 5685.0 68 AT 5685.0 5690.0 Sell
      		45,583 727 LSE
      10:36:06 5690.0 93 AT 5690.0 5700.0 Sell
      		45,515 726 LSE
      10:36:06 5690.0 1 AT 5690.0 5700.0 Sell
      		45,422 725 LSE
      10:36:06 5690.0 9 AT 5690.0 5700.0 Sell
      		45,421 724 LSE
      10:36:06 5690.0 63 AT 5690.0 5700.0 Sell
      		45,412 723 LSE
      10:36:06 5690.0 28 AT 5690.0 5700.0 Sell
      		45,349 722 LSE
      10:36:06 5690.0 26 AT 5690.0 5700.0 Sell
      		45,321 721 LSE
      10:35:38 5700.0 11 AT 5690.0 5700.0 Buy
      		45,295 720 LSE
      10:35:07 5700.0 12 AT 5690.0 5700.0 Buy
      		45,284 719 LSE
      10:34:26 5695.0 68 AT 5690.0 5695.0 Buy
      		45,272 718 LSE
      10:34:25 5695.0 25 AT 5695.0 5700.0 Sell
      		45,204 717 LSE
      10:34:25 5695.0 110 AT 5695.0 5700.0 Sell
      		45,179 716 LSE
      10:33:56 5700.0 10 AT 5690.0 5700.0 Buy
      		45,069 715 LSE
      10:33:05 5695.0 24 AT 5695.0 5700.0 Sell
      		45,059 714 LSE
      10:33:05 5695.0 88 AT 5695.0 5700.0 Sell
      		45,035 713 LSE
      10:33:05 5695.0 90 AT 5690.0 5695.0 Buy
      		44,947 712 LSE
      10:33:05 5695.0 101 AT 5690.0 5695.0 Buy
      		44,857 711 LSE
      10:33:05 5695.0 34 AT 5690.0 5695.0 Buy
      		44,756 710 LSE
      10:33:00 5695.0 30 AT 5695.0 5700.0 Sell
      		44,722 709 LSE
      10:33:00 5695.0 59 AT 5695.0 5700.0 Sell
      		44,692 708 LSE
      10:33:00 5695.0 15 AT 5690.0 5695.0 Buy
      		44,633 707 LSE
      10:33:00 5695.0 21 AT 5690.0 5695.0 Buy
      		44,618 706 LSE
      10:33:00 5695.0 60 AT 5690.0 5695.0 Buy
      		44,597 705 LSE
      10:33:00 5695.0 1 AT 5690.0 5695.0 Buy
      		44,537 704 LSE
      10:33:00 5695.0 1 AT 5690.0 5695.0 Buy
      		44,536 703 LSE
      10:33:00 5695.0 22 AT 5690.0 5695.0 Buy
      		44,535 702 LSE
      10:32:43 5690.0 27 AT 5690.0 5695.0 Sell
      		44,513 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock