ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.91
      1.07%
      US Tech 100
      18,455.60
      0.68%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,752.62
      2.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:45 5735.0 64 AT 5735.0 5740.0 Sell
      		19,111 301 LSE
      08:32:03 5740.0 70 AT 5735.0 5740.0 Buy
      		19,047 300 LSE
      08:32:00 5740.0 56 AT 5730.0 5740.0 Buy
      		18,977 299 LSE
      08:32:00 5740.0 24 AT 5730.0 5740.0 Buy
      		18,921 298 LSE
      08:31:25 5735.0 24 AT 5725.0 5735.0 Buy
      		18,897 297 LSE
      08:31:25 5735.0 55 AT 5725.0 5735.0 Buy
      		18,873 296 LSE
      08:31:25 5735.0 47 AT 5725.0 5735.0 Buy
      		18,818 295 LSE
      08:31:25 5735.0 28 AT 5725.0 5735.0 Buy
      		18,771 294 LSE
      08:31:19 5730.0 60 AT 5725.0 5730.0 Buy
      		18,743 293 LSE
      08:30:34 5730.0 86 O 5725.0 5735.0
      		18,683 292 LSE
      08:30:33 5730.0 212 AT 5730.0 5735.0 Sell
      		18,597 291 LSE
      08:30:17 5730.0 14 AT 5715.0 5730.0 Buy
      		18,385 290 LSE
      08:30:17 5730.0 95 AT 5715.0 5730.0 Buy
      		18,371 289 LSE
      08:30:17 5730.0 14 AT 5715.0 5730.0 Buy
      		18,276 288 LSE
      08:30:10 5725.0 16 AT 5715.0 5725.0 Buy
      		18,262 287 LSE
      08:30:09 5725.0 14 AT 5715.0 5725.0 Buy
      		18,246 286 LSE
      08:30:09 5720.0 56 AT 5720.0 5730.0 Sell
      		18,232 285 LSE
      08:30:09 5720.0 38 AT 5720.0 5730.0 Sell
      		18,176 284 LSE
      08:30:09 5720.0 1 AT 5720.0 5730.0 Sell
      		18,138 283 LSE
      08:30:01 5720.0 1 AT 5720.0 5740.0 Sell
      		18,137 282 LSE
      08:30:01 5720.0 32 AT 5720.0 5740.0 Sell
      		18,136 281 LSE
      08:30:01 5720.0 22 AT 5720.0 5740.0 Sell
      		18,104 280 LSE
      08:30:01 5720.0 32 AT 5720.0 5740.0 Sell
      		18,082 279 LSE
      08:30:01 5720.0 210 AT 5720.0 5740.0 Sell
      		18,050 278 LSE
      08:30:01 5725.0 56 AT 5725.0 5740.0 Sell
      		17,840 277 LSE
      08:30:01 5725.0 9 AT 5725.0 5740.0 Sell
      		17,784 276 LSE
      08:30:01 5725.0 1 AT 5725.0 5740.0 Sell
      		17,775 275 LSE
      08:30:01 5725.0 2 AT 5725.0 5740.0 Sell
      		17,774 274 LSE
      08:30:01 5725.0 32 AT 5725.0 5740.0 Sell
      		17,772 273 LSE
      08:30:01 5735.0 88 AT 5725.0 5735.0 Buy
      		17,740 272 LSE
      08:30:01 5735.0 18 AT 5725.0 5735.0 Buy
      		17,652 271 LSE
      08:30:01 5735.0 43 AT 5725.0 5735.0 Buy
      		17,634 270 LSE
      08:09:54 5725.0 74 AT 5720.0 5725.0 Buy
      		17,591 269 LSE
      08:09:54 5725.0 30 AT 5720.0 5725.0 Buy
      		17,517 268 LSE
      08:09:54 5725.0 51 AT 5720.0 5725.0 Buy
      		17,487 267 LSE
      08:09:49 5720.0 58 AT 5720.0 5725.0 Sell
      		17,436 266 LSE
      08:04:55 5715.0 48 AT 5715.0 5720.0 Sell
      		17,378 265 LSE
      08:04:55 5715.0 56 AT 5715.0 5720.0 Sell
      		17,330 264 LSE
      08:04:55 5715.0 143 AT 5715.0 5720.0 Sell
      		17,274 263 LSE
      07:58:40 5720.0 1 AT 5720.0 5725.0 Sell
      		17,131 262 LSE
      07:58:40 5720.0 27 AT 5720.0 5725.0 Sell
      		17,130 261 LSE
      07:58:40 5720.0 37 AT 5720.0 5725.0 Sell
      		17,103 260 LSE
      07:58:40 5720.0 49 AT 5720.0 5725.0 Sell
      		17,066 259 LSE
      07:50:54 5720.0 52 AT 5715.0 5720.0 Buy
      		17,017 258 LSE
      07:50:54 5720.0 29 AT 5715.0 5720.0 Buy
      		16,965 257 LSE
      07:43:49 5720.0 49 O 5715.0 5720.0 Buy
      		16,936 256 LSE
      07:43:44 5715.0 80 AT 5715.0 5720.0 Sell
      		16,887 255 LSE
      07:43:44 5715.0 86 AT 5715.0 5720.0 Sell
      		16,807 254 LSE
      07:43:44 5715.0 52 AT 5710.0 5715.0 Buy
      		16,721 253 LSE
      07:41:02 5710.0 90 AT 5710.0 5715.0 Sell
      		16,669 252 LSE
      07:41:02 5710.0 37 AT 5710.0 5715.0 Sell
      		16,579 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      TSXV
      AGQ
      Arian Silver Corporation
      Delayed Upgrade Clock