ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.96
      1.24%
      US Tech 100
      18,488.00
      0.86%
      Dow Jones
      40,651.19
      1.79%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,849.19
      3.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:02 5710.0 37 AT 5710.0 5715.0 Sell
      		16,579 251 LSE
      07:41:02 5710.0 39 AT 5710.0 5715.0 Sell
      		16,542 250 LSE
      07:41:02 5710.0 58 O 5710.0 5715.0 Sell
      		16,503 249 LSE
      07:37:08 5715.0 79 O 5710.0 5715.0 Buy
      		16,445 248 LSE
      07:31:31 5715.0 138 AT 5715.0 5720.0 Sell
      		16,366 247 LSE
      07:31:31 5715.0 134 AT 5715.0 5720.0 Sell
      		16,228 246 LSE
      07:31:31 5715.0 53 AT 5715.0 5720.0 Sell
      		16,094 245 LSE
      07:19:52 5720.0 50 AT 5720.0 5725.0 Sell
      		16,041 244 LSE
      07:16:04 5722.7 40 O 5715.0 5725.0 Buy
      		15,991 243 LSE
      07:13:57 5722.7 40 O 5715.0 5725.0 Buy
      		15,951 242 LSE
      07:11:40 5720.0 9 O 5715.0 5725.0
      		15,911 241 LSE
      07:11:39 5720.0 50 AT 5720.0 5725.0 Sell
      		15,902 240 LSE
      07:11:39 5720.0 1 AT 5720.0 5725.0 Sell
      		15,852 239 LSE
      07:11:38 5720.0 7 AT 5720.0 5725.0 Sell
      		15,851 238 LSE
      07:11:38 5720.0 2 AT 5720.0 5725.0 Sell
      		15,844 237 LSE
      07:03:29 5721.155 36 O 5720.0 5725.0 Sell
      		15,842 236 LSE
      06:56:10 5720.0 4 AT 5720.0 5725.0 Sell
      		15,806 235 LSE
      06:55:41 5725.0 50 AT 5715.0 5725.0 Buy
      		15,802 234 LSE
      06:55:41 5725.0 100 AT 5715.0 5725.0 Buy
      		15,752 233 LSE
      06:55:41 5725.0 69 AT 5715.0 5725.0 Buy
      		15,652 232 LSE
      06:52:05 5722.7 83 O 5715.0 5725.0 Buy
      		15,583 231 LSE
      06:46:47 5725.0 1000 O 5715.0 5725.0 Buy
      		15,500 230 LSE
      06:45:02 5720.0 52 AT 5720.0 5730.0 Sell
      		14,500 229 LSE
      06:44:26 5727.69 50 O 5720.0 5730.0 Buy
      		14,448 228 LSE
      06:42:05 5725.0 177 AT 5725.0 5730.0 Sell
      		14,398 227 LSE
      06:37:40 5722.695 70 O 5715.0 5725.0 Buy
      		14,221 226 LSE
      06:34:28 5720.0 514 AT 5720.0 5725.0 Sell
      		14,151 225 LSE
      06:34:28 5720.0 32 AT 5720.0 5725.0 Sell
      		13,637 224 LSE
      06:34:28 5720.0 150 AT 5720.0 5725.0 Sell
      		13,605 223 LSE
      06:34:28 5720.0 67 AT 5720.0 5725.0 Sell
      		13,455 222 LSE
      06:34:28 5720.0 27 AT 5720.0 5725.0 Sell
      		13,388 221 LSE
      06:34:28 5720.0 26 AT 5720.0 5725.0 Sell
      		13,361 220 LSE
      06:34:28 5720.0 52 AT 5720.0 5725.0 Sell
      		13,335 219 LSE
      06:34:28 5725.0 52 AT 5725.0 5730.0 Sell
      		13,283 218 LSE
      06:33:57 5725.0 52 O 5725.0 5730.0 Sell
      		13,231 217 LSE
      06:20:21 5727.085 451 O 5725.0 5735.0 Sell
      		13,179 216 LSE
      06:18:20 5730.0 123 AT 5730.0 5735.0 Sell
      		12,728 215 LSE
      06:17:00 5730.0 11 AT 5730.0 5735.0 Sell
      		12,605 214 LSE
      06:17:00 5730.0 33 AT 5730.0 5735.0 Sell
      		12,594 213 LSE
      06:17:00 5730.0 35 AT 5730.0 5735.0 Sell
      		12,561 212 LSE
      06:17:00 5730.0 53 AT 5730.0 5735.0 Sell
      		12,526 211 LSE
      06:15:01 5735.0 84 AT 5735.0 5740.0 Sell
      		12,473 210 LSE
      06:15:01 5735.0 106 AT 5735.0 5740.0 Sell
      		12,389 209 LSE
      06:15:01 5735.0 43 AT 5735.0 5740.0 Sell
      		12,283 208 LSE
      06:15:01 5735.0 48 AT 5735.0 5740.0 Sell
      		12,240 207 LSE
      06:06:21 5735.0 286 AT 5730.0 5735.0 Buy
      		12,192 206 LSE
      06:06:21 5735.0 200 AT 5725.0 5735.0 Buy
      		11,906 205 LSE
      06:06:21 5735.0 70 AT 5725.0 5735.0 Buy
      		11,706 204 LSE
      06:06:21 5735.0 78 AT 5725.0 5735.0 Buy
      		11,636 203 LSE
      06:06:21 5735.0 52 AT 5725.0 5735.0 Buy
      		11,558 202 LSE
      06:00:00 5730.0 39 AT 5725.0 5730.0 Buy
      		11,506 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      CND
      Concord Acquisition
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      NASDAQ
      THCPU
      Thunder Bridge Captial P...
      TSXV
      ROY.H
      Delayed Upgrade Clock