ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.77
      1.12%
      US Tech 100
      18,613.62
      1.54%
      Dow Jones
      40,575.79
      1.60%
      Brent Oil
      80.535
      -1.23%
      Bitcoin
      67,336.38
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:08 5730.0 9 AT 5720.0 5730.0 Buy
      		3,108 51 LSE
      03:44:08 5725.0 39 AT 5720.0 5725.0 Buy
      		3,099 50 LSE
      03:44:08 5725.0 41 AT 5720.0 5725.0 Buy
      		3,060 49 LSE
      03:44:08 5725.0 74 AT 5720.0 5725.0 Buy
      		3,019 48 LSE
      03:44:08 5725.0 36 AT 5720.0 5725.0 Buy
      		2,945 47 LSE
      03:44:08 5725.0 51 AT 5720.0 5725.0 Buy
      		2,909 46 LSE
      03:44:08 5725.0 58 AT 5720.0 5725.0 Buy
      		2,858 45 LSE
      03:44:08 5720.0 36 AT 5715.0 5720.0 Buy
      		2,800 44 LSE
      03:44:08 5720.0 49 AT 5715.0 5720.0 Buy
      		2,764 43 LSE
      03:42:59 5720.0 49 AT 5720.0 5730.0 Sell
      		2,715 42 LSE
      03:35:35 5720.0 27 AT 5715.0 5720.0 Buy
      		2,666 41 LSE
      03:35:32 5715.0 68 AT 5710.0 5715.0 Buy
      		2,639 40 LSE
      03:35:32 5715.0 8 AT 5710.0 5715.0 Buy
      		2,571 39 LSE
      03:35:32 5715.0 61 AT 5710.0 5715.0 Buy
      		2,563 38 LSE
      03:27:14 5710.0 48 AT 5710.0 5720.0 Sell
      		2,502 37 LSE
      03:27:14 5710.0 58 AT 5710.0 5720.0 Sell
      		2,454 36 LSE
      03:26:17 5715.0 51 AT 5715.0 5725.0 Sell
      		2,396 35 LSE
      03:25:33 5720.0 20 AT 5720.0 5725.0 Sell
      		2,345 34 LSE
      03:24:58 5720.0 48 AT 5710.0 5720.0 Buy
      		2,325 33 LSE
      03:24:58 5720.0 34 AT 5710.0 5720.0 Buy
      		2,277 32 LSE
      03:24:57 5715.0 48 AT 5705.0 5715.0 Buy
      		2,243 31 LSE
      03:20:50 5702.3 120 O 5700.0 5710.0 Sell
      		2,195 30 LSE
      03:14:38 5700.0 48 AT 5700.0 5710.0 Sell
      		2,075 29 LSE
      03:11:47 5700.0 44 AT 5690.0 5700.0 Buy
      		2,027 28 LSE
      03:11:47 5700.0 50 AT 5690.0 5700.0 Buy
      		1,983 27 LSE
      03:11:47 5695.0 51 AT 5685.0 5695.0 Buy
      		1,933 26 LSE
      03:11:10 5695.0 48 AT 5685.0 5695.0 Buy
      		1,882 25 LSE
      03:10:24 5690.0 48 AT 5680.0 5690.0 Buy
      		1,834 24 LSE
      03:10:00 5680.0 38 O 5680.0 5690.0 Sell
      		1,786 23 LSE
      03:06:24 5685.0 11 AT 5685.0 5695.0 Sell
      		1,748 22 LSE
      03:05:10 5690.0 51 AT 5690.0 5705.0 Sell
      		1,737 21 LSE
      03:04:45 5695.0 75 AT 5680.0 5695.0 Buy
      		1,686 20 LSE
      03:04:45 5695.0 51 AT 5680.0 5695.0 Buy
      		1,611 19 LSE
      03:03:59 5695.0 7 O 5680.0 5695.0 Buy
      		1,560 18 LSE
      03:03:48 5690.0 46 AT 5680.0 5690.0 Buy
      		1,553 17 LSE
      03:03:48 5685.0 52 AT 5675.0 5685.0 Buy
      		1,507 16 LSE
      03:03:48 5685.0 8 AT 5675.0 5685.0 Buy
      		1,455 15 LSE
      03:03:48 5685.0 825 AT 5675.0 5685.0 Buy
      		1,447 14 LSE
      03:03:48 5685.0 175 AT 5670.0 5685.0 Buy
      		622 13 LSE
      03:03:18 5680.0 7 AT 5665.0 5680.0 Buy
      		447 12 LSE
      03:03:18 5680.0 60 AT 5665.0 5680.0 Buy
      		440 11 LSE
      03:03:18 5680.0 24 AT 5665.0 5680.0 Buy
      		380 10 LSE
      03:03:18 5680.0 25 AT 5665.0 5680.0 Buy
      		356 9 LSE
      03:03:09 5680.0 5 O 5665.0 5685.0 Buy
      		331 8 LSE
      03:02:50 5675.0 24 AT 5675.0 5685.0 Sell
      		326 7 LSE
      03:02:50 5675.0 44 AT 5675.0 5685.0 Sell
      		302 6 LSE
      03:02:50 5675.0 1 AT 5675.0 5685.0 Sell
      		258 5 LSE
      03:02:50 5680.0 70 AT 5675.0 5680.0 Buy
      		257 4 LSE
      03:02:23 5680.0 49 AT 5680.0 5695.0 Sell
      		187 3 LSE
      03:01:12 5680.0 25 AT 5680.0 5700.0 Sell
      		138 2 LSE
      03:00:23 5665.0 113 UT 5685.0 5690.0
      		113 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CALT
      Caltagirone
      TSX
      MAXR
      Maxar Technologies
      NYSE
      JAH
      Jarden
      Delayed Upgrade Clock