ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.40
      1.19%
      US Tech 100
      18,488.00
      0.86%
      Dow Jones
      40,642.78
      1.77%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,860.39
      3.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:38 5720.0 423 AT 5715.0 5720.0 Buy
      		4,561 101 LSE
      04:10:18 5717.395 20 O 5710.0 5720.0 Buy
      		4,138 100 LSE
      04:07:30 5715.0 48 AT 5710.0 5715.0 Buy
      		4,118 99 LSE
      04:05:33 5710.0 6 AT 5705.0 5710.0 Buy
      		4,070 98 LSE
      04:05:33 5710.0 28 AT 5705.0 5710.0 Buy
      		4,064 97 LSE
      04:04:59 5710.0 48 AT 5700.0 5710.0 Buy
      		4,036 96 LSE
      04:04:59 5710.0 28 AT 5700.0 5710.0 Buy
      		3,988 95 LSE
      04:04:59 5710.0 24 AT 5700.0 5710.0 Buy
      		3,960 94 LSE
      04:04:59 5710.0 15 AT 5700.0 5710.0 Buy
      		3,936 93 LSE
      04:04:59 5710.0 34 AT 5700.0 5710.0 Buy
      		3,921 92 LSE
      04:04:59 5710.0 95 AT 5700.0 5710.0 Buy
      		3,887 91 LSE
      04:04:58 5705.0 24 AT 5705.0 5715.0 Sell
      		3,792 90 LSE
      04:04:58 5705.0 41 AT 5705.0 5715.0 Sell
      		3,768 89 LSE
      04:04:58 5705.0 25 AT 5705.0 5715.0 Sell
      		3,727 88 LSE
      04:04:58 5705.0 49 AT 5705.0 5715.0 Sell
      		3,702 87 LSE
      04:04:58 5705.0 74 AT 5705.0 5715.0 Sell
      		3,653 86 LSE
      04:04:58 5705.0 21 AT 5705.0 5715.0 Sell
      		3,579 85 LSE
      04:04:58 5710.0 33 AT 5710.0 5715.0 Sell
      		3,558 84 LSE
      04:04:58 5710.0 170 AT 5710.0 5715.0 Sell
      		3,525 83 LSE
      04:04:58 5710.0 37 AT 5710.0 5715.0 Sell
      		3,355 82 LSE
      04:04:58 5710.0 50 AT 5710.0 5715.0 Sell
      		3,318 81 LSE
      04:03:50 5710.0 15 AT 5705.0 5710.0 Buy
      		3,268 80 LSE
      04:03:50 5710.0 10 AT 5705.0 5710.0 Buy
      		3,253 79 LSE
      04:03:50 5710.0 34 AT 5705.0 5710.0 Buy
      		3,243 78 LSE
      04:03:50 5710.0 51 AT 5705.0 5710.0 Buy
      		3,209 77 LSE
      03:51:09 5710.0 1 AT 5710.0 5720.0 Sell
      		3,158 76 LSE
      03:51:09 5710.0 51 AT 5710.0 5720.0 Sell
      		3,157 75 LSE
      03:50:17 5715.0 5 AT 5710.0 5715.0 Buy
      		3,106 74 LSE
      03:48:19 5715.0 36 AT 5715.0 5720.0 Sell
      		3,101 73 LSE
      03:48:19 5715.0 9 AT 5715.0 5720.0 Sell
      		3,065 72 LSE
      03:48:19 5715.0 120 AT 5715.0 5720.0 Sell
      		3,056 71 LSE
      03:48:19 5715.0 1 AT 5715.0 5720.0 Sell
      		2,936 70 LSE
      03:48:19 5715.0 10 AT 5715.0 5720.0 Sell
      		2,935 69 LSE
      03:48:19 5715.0 42 AT 5715.0 5720.0 Sell
      		2,925 68 LSE
      03:47:19 5720.0 59 AT 5720.0 5725.0 Sell
      		2,883 67 LSE
      03:47:19 5720.0 12 AT 5720.0 5725.0 Sell
      		2,824 66 LSE
      03:47:19 5720.0 38 AT 5720.0 5725.0 Sell
      		2,812 65 LSE
      03:47:19 5720.0 51 AT 5720.0 5725.0 Sell
      		2,774 64 LSE
      03:43:25 5725.0 57 AT 5715.0 5725.0 Buy
      		2,723 63 LSE
      03:43:25 5725.0 53 AT 5715.0 5725.0 Buy
      		2,666 62 LSE
      03:39:42 5720.0 475 AT 5710.0 5720.0 Buy
      		2,613 61 LSE
      03:39:42 5720.0 48 AT 5710.0 5720.0 Buy
      		2,138 60 LSE
      03:36:27 5710.0 2 O 5710.0 5720.0 Sell
      		2,090 59 LSE
      03:35:34 5710.0 44 AT 5705.0 5710.0 Buy
      		2,088 58 LSE
      03:35:34 5710.0 46 AT 5705.0 5710.0 Buy
      		2,044 57 LSE
      03:35:34 5710.0 53 AT 5705.0 5710.0 Buy
      		1,998 56 LSE
      03:35:34 5710.0 38 AT 5705.0 5710.0 Buy
      		1,945 55 LSE
      03:35:34 5710.0 35 AT 5710.0 5720.0 Sell
      		1,907 54 LSE
      03:35:34 5710.0 1 AT 5710.0 5720.0 Sell
      		1,872 53 LSE
      03:35:34 5710.0 49 AT 5710.0 5720.0 Sell
      		1,871 52 LSE
      03:32:01 5715.0 49 AT 5705.0 5715.0 Buy
      		1,822 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      KWAC
      Kingswood Acquisition
      BIT
      UB6SWG
      Unicredit Bank
      ASX
      RCP
      Redbank Copper
      NYSE
      MORE
      ASYMmetric ETFs
      Delayed Upgrade Clock