ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.32
      1.02%
      US Tech 100
      18,459.20
      0.70%
      Dow Jones
      40,598.16
      1.66%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,684.65
      2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:37 5697.305 50 O 5695.0 5705.0 Sell
      		41,833 651 LSE
      10:20:19 5704.845 1290 O 5695.0 5705.0 Buy
      		41,783 650 LSE
      10:18:57 5705.0 34 AT 5695.0 5705.0 Buy
      		40,493 649 LSE
      10:18:57 5700.0 132 AT 5695.0 5700.0 Buy
      		40,459 648 LSE
      10:18:57 5700.0 104 AT 5695.0 5700.0 Buy
      		40,327 647 LSE
      10:18:35 5700.0 23 AT 5695.0 5700.0 Buy
      		40,223 646 LSE
      10:18:27 5695.0 6 AT 5695.0 5700.0 Sell
      		40,200 645 LSE
      10:18:27 5695.0 74 AT 5690.0 5695.0 Buy
      		40,194 644 LSE
      10:18:27 5695.0 7 AT 5690.0 5695.0 Buy
      		40,120 643 LSE
      10:18:27 5695.0 127 AT 5690.0 5695.0 Buy
      		40,113 642 LSE
      10:18:27 5695.0 9 AT 5690.0 5695.0 Buy
      		39,986 641 LSE
      10:18:00 5695.0 23 AT 5690.0 5695.0 Buy
      		39,977 640 LSE
      10:17:53 5695.0 88 AT 5690.0 5695.0 Buy
      		39,954 639 LSE
      10:17:53 5695.0 70 AT 5690.0 5695.0 Buy
      		39,866 638 LSE
      10:17:53 5695.0 114 AT 5695.0 5700.0 Sell
      		39,796 637 LSE
      10:17:53 5695.0 71 AT 5695.0 5700.0 Sell
      		39,682 636 LSE
      10:14:04 5705.0 23 AT 5695.0 5705.0 Buy
      		39,611 635 LSE
      10:14:03 5700.0 108 AT 5700.0 5705.0 Sell
      		39,588 634 LSE
      10:14:03 5700.0 23 AT 5700.0 5705.0 Sell
      		39,480 633 LSE
      10:14:03 5700.0 1 AT 5700.0 5705.0 Sell
      		39,457 632 LSE
      10:14:03 5700.0 43 AT 5700.0 5705.0 Sell
      		39,456 631 LSE
      10:14:03 5700.0 84 AT 5700.0 5705.0 Sell
      		39,413 630 LSE
      10:13:47 5700.0 3 O 5690.0 5700.0 Buy
      		39,329 629 LSE
      10:11:24 5700.0 22 AT 5690.0 5700.0 Buy
      		39,326 628 LSE
      10:11:24 5700.0 91 AT 5690.0 5700.0 Buy
      		39,304 627 LSE
      10:11:24 5700.0 36 AT 5690.0 5700.0 Buy
      		39,213 626 LSE
      10:11:24 5695.0 13 AT 5690.0 5695.0 Buy
      		39,177 625 LSE
      10:11:24 5695.0 85 AT 5690.0 5695.0 Buy
      		39,164 624 LSE
      10:11:16 5690.0 67 AT 5685.0 5690.0 Buy
      		39,079 623 LSE
      10:11:16 5690.0 23 AT 5685.0 5690.0 Buy
      		39,012 622 LSE
      10:11:16 5690.0 27 AT 5690.0 5695.0 Sell
      		38,989 621 LSE
      10:11:16 5690.0 60 AT 5690.0 5695.0 Sell
      		38,962 620 LSE
      10:11:16 5690.0 127 AT 5690.0 5695.0 Sell
      		38,902 619 LSE
      10:11:15 5690.0 137 AT 5690.0 5700.0 Sell
      		38,775 618 LSE
      10:11:15 5690.0 61 AT 5690.0 5700.0 Sell
      		38,638 617 LSE
      10:11:15 5690.0 127 AT 5690.0 5700.0 Sell
      		38,577 616 LSE
      10:11:15 5690.0 23 AT 5690.0 5700.0 Sell
      		38,450 615 LSE
      10:11:15 5690.0 25 AT 5690.0 5700.0 Sell
      		38,427 614 LSE
      10:11:15 5690.0 67 AT 5690.0 5700.0 Sell
      		38,402 613 LSE
      10:11:15 5695.0 63 AT 5695.0 5700.0 Sell
      		38,335 612 LSE
      10:11:15 5695.0 27 AT 5695.0 5700.0 Sell
      		38,272 611 LSE
      10:11:15 5695.0 69 AT 5695.0 5700.0 Sell
      		38,245 610 LSE
      10:11:15 5695.0 127 AT 5695.0 5700.0 Sell
      		38,176 609 LSE
      10:11:15 5700.0 26 AT 5690.0 5700.0 Buy
      		38,049 608 LSE
      10:11:15 5700.0 323 AT 5690.0 5700.0 Buy
      		38,023 607 LSE
      10:11:15 5700.0 75 AT 5690.0 5700.0 Buy
      		37,700 606 LSE
      10:11:15 5700.0 61 AT 5690.0 5700.0 Buy
      		37,625 605 LSE
      10:11:15 5700.0 17 AT 5690.0 5700.0 Buy
      		37,564 604 LSE
      10:11:15 5700.0 75 AT 5690.0 5700.0 Buy
      		37,547 603 LSE
      10:11:15 5700.0 27 AT 5690.0 5700.0 Buy
      		37,472 602 LSE
      10:11:15 5700.0 60 AT 5690.0 5700.0 Buy
      		37,445 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC4VE0
      Unicredit Bank
      BIT
      P1ZKZ4
      NLBNPIT1ZKZ4 20991231 20...
      Delayed Upgrade Clock