ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.95
      1.09%
      US Tech 100
      18,464.88
      0.73%
      Dow Jones
      40,628.60
      1.74%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,794.48
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:08 5690.0 48 AT 5685.0 5690.0 Buy
      		52,218 851 LSE
      11:08:08 5685.0 116 AT 5685.0 5690.0 Sell
      		52,170 850 LSE
      11:08:08 5685.0 40 AT 5685.0 5690.0 Sell
      		52,054 849 LSE
      11:08:08 5685.0 40 AT 5685.0 5690.0 Sell
      		52,014 848 LSE
      11:08:08 5685.0 8 AT 5685.0 5690.0 Sell
      		51,974 847 LSE
      11:08:08 5685.0 60 AT 5685.0 5690.0 Sell
      		51,966 846 LSE
      11:08:08 5685.0 79 AT 5685.0 5690.0 Sell
      		51,906 845 LSE
      11:08:08 5685.0 24 AT 5685.0 5690.0 Sell
      		51,827 844 LSE
      11:08:08 5685.0 110 AT 5685.0 5690.0 Sell
      		51,803 843 LSE
      11:08:08 5685.0 198 AT 5685.0 5690.0 Sell
      		51,693 842 LSE
      11:07:09 5690.0 11 AT 5685.0 5690.0 Buy
      		51,495 841 LSE
      11:07:07 5690.0 5 AT 5680.0 5690.0 Buy
      		51,484 840 LSE
      11:07:07 5690.0 13 AT 5680.0 5690.0 Buy
      		51,479 839 LSE
      11:07:07 5690.0 36 AT 5680.0 5690.0 Buy
      		51,466 838 LSE
      11:07:07 5690.0 178 AT 5680.0 5690.0 Buy
      		51,430 837 LSE
      11:07:07 5690.0 49 AT 5680.0 5690.0 Buy
      		51,252 836 LSE
      11:07:07 5690.0 8 AT 5680.0 5690.0 Buy
      		51,203 835 LSE
      11:07:07 5690.0 16 AT 5680.0 5690.0 Buy
      		51,195 834 LSE
      11:07:07 5690.0 75 AT 5680.0 5690.0 Buy
      		51,179 833 LSE
      11:07:07 5690.0 169 AT 5680.0 5690.0 Buy
      		51,104 832 LSE
      11:07:07 5690.0 19 AT 5680.0 5690.0 Buy
      		50,935 831 LSE
      11:05:04 5690.0 10 AT 5680.0 5690.0 Buy
      		50,916 830 LSE
      11:04:58 5685.0 16 AT 5680.0 5685.0 Buy
      		50,906 829 LSE
      11:04:58 5685.0 26 AT 5680.0 5685.0 Buy
      		50,890 828 LSE
      11:04:58 5685.0 10 AT 5680.0 5685.0 Buy
      		50,864 827 LSE
      11:04:58 5685.0 54 AT 5680.0 5685.0 Buy
      		50,854 826 LSE
      11:04:58 5685.0 75 AT 5680.0 5685.0 Buy
      		50,800 825 LSE
      11:04:28 5684.375 314 O 5680.0 5685.0 Buy
      		50,725 824 LSE
      11:03:54 5680.0 40 AT 5675.0 5680.0 Buy
      		50,411 823 LSE
      11:03:54 5680.0 38 AT 5675.0 5680.0 Buy
      		50,371 822 LSE
      11:03:54 5680.0 26 AT 5675.0 5680.0 Buy
      		50,333 821 LSE
      11:03:54 5680.0 64 AT 5675.0 5680.0 Buy
      		50,307 820 LSE
      11:03:54 5680.0 64 AT 5675.0 5680.0 Buy
      		50,243 819 LSE
      11:03:54 5680.0 64 AT 5680.0 5685.0 Sell
      		50,179 818 LSE
      11:03:54 5680.0 12 AT 5680.0 5685.0 Sell
      		50,115 817 LSE
      11:03:54 5680.0 60 AT 5680.0 5685.0 Sell
      		50,103 816 LSE
      11:03:54 5680.0 71 AT 5680.0 5685.0 Sell
      		50,043 815 LSE
      11:03:54 5680.0 25 AT 5680.0 5685.0 Sell
      		49,972 814 LSE
      11:03:54 5680.0 24 AT 5680.0 5685.0 Sell
      		49,947 813 LSE
      11:03:54 5680.0 127 AT 5680.0 5685.0 Sell
      		49,923 812 LSE
      11:03:38 5685.0 40 AT 5685.0 5690.0 Sell
      		49,796 811 LSE
      11:03:38 5685.0 16 AT 5685.0 5690.0 Sell
      		49,756 810 LSE
      11:03:38 5685.0 6 AT 5685.0 5690.0 Sell
      		49,740 809 LSE
      11:03:38 5685.0 25 AT 5685.0 5690.0 Sell
      		49,734 808 LSE
      11:03:38 5685.0 26 AT 5685.0 5690.0 Sell
      		49,709 807 LSE
      11:02:27 5690.0 113 AT 5690.0 5695.0 Sell
      		49,683 806 LSE
      11:02:14 5690.0 76 AT 5685.0 5690.0 Buy
      		49,570 805 LSE
      11:02:14 5690.0 10 AT 5685.0 5690.0 Buy
      		49,494 804 LSE
      11:01:32 5685.0 60 AT 5685.0 5695.0 Sell
      		49,484 803 LSE
      11:01:32 5685.0 25 AT 5685.0 5695.0 Sell
      		49,424 802 LSE
      11:01:32 5685.0 27 AT 5685.0 5695.0 Sell
      		49,399 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSX
      MAW
      Mawson Gold
      Delayed Upgrade Clock