ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.54
      1.10%
      US Tech 100
      18,471.20
      0.77%
      Dow Jones
      40,628.65
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.31
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:26 5710.0 11 AT 5705.0 5710.0 Buy
      		35,232 551 LSE
      10:03:25 5710.0 5 AT 5710.0 5715.0 Sell
      		35,221 550 LSE
      10:03:25 5710.0 44 AT 5710.0 5715.0 Sell
      		35,216 549 LSE
      10:03:25 5710.0 58 AT 5710.0 5715.0 Sell
      		35,172 548 LSE
      10:03:25 5710.0 106 AT 5710.0 5715.0 Sell
      		35,114 547 LSE
      10:01:45 5720.0 1 O 5710.0 5720.0 Buy
      		35,008 546 LSE
      10:01:32 5717.7 11 O 5710.0 5720.0 Buy
      		35,007 545 LSE
      10:01:19 5715.0 32 AT 5710.0 5715.0 Buy
      		34,996 544 LSE
      09:59:59 5720.0 11 AT 5710.0 5720.0 Buy
      		34,964 543 LSE
      09:59:59 5715.0 40 AT 5710.0 5715.0 Buy
      		34,953 542 LSE
      09:59:59 5715.0 50 AT 5710.0 5715.0 Buy
      		34,913 541 LSE
      09:57:37 5715.0 11 AT 5710.0 5715.0 Buy
      		34,863 540 LSE
      09:57:36 5715.0 32 AT 5710.0 5715.0 Buy
      		34,852 539 LSE
      09:57:36 5715.0 23 AT 5710.0 5715.0 Buy
      		34,820 538 LSE
      09:57:36 5715.0 133 AT 5715.0 5720.0 Sell
      		34,797 537 LSE
      09:57:36 5715.0 25 AT 5715.0 5720.0 Sell
      		34,664 536 LSE
      09:57:36 5715.0 78 AT 5710.0 5715.0 Buy
      		34,639 535 LSE
      09:57:36 5715.0 75 AT 5710.0 5715.0 Buy
      		34,561 534 LSE
      09:57:36 5715.0 75 AT 5710.0 5715.0 Buy
      		34,486 533 LSE
      09:57:36 5715.0 89 AT 5710.0 5715.0 Buy
      		34,411 532 LSE
      09:57:36 5715.0 13 AT 5710.0 5715.0 Buy
      		34,322 531 LSE
      09:57:36 5715.0 13 AT 5710.0 5715.0 Buy
      		34,309 530 LSE
      09:57:36 5715.0 28 AT 5710.0 5715.0 Buy
      		34,296 529 LSE
      09:57:36 5715.0 71 AT 5710.0 5715.0 Buy
      		34,268 528 LSE
      09:57:36 5715.0 45 AT 5710.0 5715.0 Buy
      		34,197 527 LSE
      09:57:36 5715.0 70 AT 5710.0 5715.0 Buy
      		34,152 526 LSE
      09:57:36 5715.0 94 AT 5710.0 5715.0 Buy
      		34,082 525 LSE
      09:57:36 5715.0 33 AT 5710.0 5715.0 Buy
      		33,988 524 LSE
      09:57:28 5710.0 74 AT 5710.0 5715.0 Sell
      		33,955 523 LSE
      09:57:28 5710.0 127 AT 5710.0 5715.0 Sell
      		33,881 522 LSE
      09:57:28 5710.0 16 AT 5705.0 5710.0 Buy
      		33,754 521 LSE
      09:57:28 5710.0 54 AT 5705.0 5710.0 Buy
      		33,738 520 LSE
      09:57:28 5710.0 54 AT 5705.0 5710.0 Buy
      		33,684 519 LSE
      09:57:28 5710.0 65 AT 5705.0 5710.0 Buy
      		33,630 518 LSE
      09:57:28 5710.0 72 AT 5705.0 5710.0 Buy
      		33,565 517 LSE
      09:57:28 5705.0 73 AT 5705.0 5715.0 Sell
      		33,493 516 LSE
      09:57:28 5705.0 120 AT 5705.0 5715.0 Sell
      		33,420 515 LSE
      09:57:28 5705.0 127 AT 5705.0 5715.0 Sell
      		33,300 514 LSE
      09:53:59 5710.0 29 AT 5700.0 5710.0 Buy
      		33,173 513 LSE
      09:53:59 5710.0 73 AT 5700.0 5710.0 Buy
      		33,144 512 LSE
      09:53:07 5710.0 11 AT 5700.0 5710.0 Buy
      		33,071 511 LSE
      09:53:06 5705.0 54 AT 5700.0 5705.0 Buy
      		33,060 510 LSE
      09:52:20 5705.0 11 AT 5700.0 5705.0 Buy
      		33,006 509 LSE
      09:52:20 5705.0 11 AT 5700.0 5705.0 Buy
      		32,995 508 LSE
      09:52:10 5700.0 35 AT 5700.0 5705.0 Sell
      		32,984 507 LSE
      09:52:10 5700.0 1 AT 5700.0 5710.0 Sell
      		32,949 506 LSE
      09:52:10 5700.0 62 AT 5700.0 5710.0 Sell
      		32,948 505 LSE
      09:52:10 5700.0 70 AT 5700.0 5710.0 Sell
      		32,886 504 LSE
      09:52:10 5700.0 67 AT 5700.0 5710.0 Sell
      		32,816 503 LSE
      09:51:18 5710.0 11 AT 5700.0 5710.0 Buy
      		32,749 502 LSE
      09:50:16 5710.0 11 AT 5705.0 5710.0 Buy
      		32,738 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock