ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.02
      1.09%
      US Tech 100
      18,462.80
      0.72%
      Dow Jones
      40,629.47
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.01
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:16 5710.0 11 AT 5705.0 5710.0 Buy
      		32,738 501 LSE
      09:50:15 5710.0 8 AT 5705.0 5710.0 Buy
      		32,727 500 LSE
      09:50:15 5710.0 25 AT 5705.0 5710.0 Buy
      		32,719 499 LSE
      09:50:14 5710.0 28 AT 5700.0 5710.0 Buy
      		32,694 498 LSE
      09:50:14 5710.0 25 AT 5700.0 5710.0 Buy
      		32,666 497 LSE
      09:50:14 5710.0 34 AT 5700.0 5710.0 Buy
      		32,641 496 LSE
      09:50:14 5710.0 88 AT 5700.0 5710.0 Buy
      		32,607 495 LSE
      09:50:14 5710.0 69 AT 5700.0 5710.0 Buy
      		32,519 494 LSE
      09:50:14 5710.0 127 AT 5700.0 5710.0 Buy
      		32,450 493 LSE
      09:50:14 5710.0 54 AT 5700.0 5710.0 Buy
      		32,323 492 LSE
      09:50:14 5710.0 34 AT 5700.0 5710.0 Buy
      		32,269 491 LSE
      09:50:14 5710.0 11 AT 5700.0 5710.0 Buy
      		32,235 490 LSE
      09:50:09 5710.0 29 AT 5700.0 5710.0 Buy
      		32,224 489 LSE
      09:50:09 5705.0 31 AT 5700.0 5705.0 Buy
      		32,195 488 LSE
      09:50:07 5705.0 2 AT 5705.0 5710.0 Sell
      		32,164 487 LSE
      09:48:51 5710.0 19 AT 5705.0 5710.0 Buy
      		32,162 486 LSE
      09:48:51 5710.0 70 AT 5705.0 5710.0 Buy
      		32,143 485 LSE
      09:48:51 5710.0 57 AT 5705.0 5710.0 Buy
      		32,073 484 LSE
      09:48:51 5710.0 106 AT 5705.0 5710.0 Buy
      		32,016 483 LSE
      09:48:51 5710.0 30 AT 5705.0 5710.0 Buy
      		31,910 482 LSE
      09:48:51 5710.0 73 AT 5705.0 5710.0 Buy
      		31,880 481 LSE
      09:48:51 5710.0 73 AT 5705.0 5710.0 Buy
      		31,807 480 LSE
      09:48:51 5710.0 31 AT 5705.0 5710.0 Buy
      		31,734 479 LSE
      09:48:51 5710.0 127 AT 5705.0 5710.0 Buy
      		31,703 478 LSE
      09:48:51 5705.0 127 AT 5705.0 5710.0 Sell
      		31,576 477 LSE
      09:48:51 5705.0 101 AT 5705.0 5710.0 Sell
      		31,449 476 LSE
      09:48:51 5705.0 32 AT 5700.0 5705.0 Buy
      		31,348 475 LSE
      09:48:51 5705.0 95 AT 5700.0 5705.0 Buy
      		31,316 474 LSE
      09:48:51 5705.0 95 AT 5705.0 5710.0 Sell
      		31,221 473 LSE
      09:48:32 5705.0 1 AT 5705.0 5710.0 Sell
      		31,126 472 LSE
      09:48:19 5710.0 11 AT 5705.0 5710.0 Buy
      		31,125 471 LSE
      09:48:07 5710.0 11 AT 5700.0 5710.0 Buy
      		31,114 470 LSE
      09:47:57 5702.305 71 O 5700.0 5710.0 Sell
      		31,103 469 LSE
      09:47:41 5705.0 92 AT 5705.0 5710.0 Sell
      		31,032 468 LSE
      09:47:17 5710.0 89 AT 5710.0 5715.0 Sell
      		30,940 467 LSE
      09:47:17 5710.0 1 AT 5710.0 5715.0 Sell
      		30,851 466 LSE
      09:47:17 5710.0 11 AT 5710.0 5720.0 Sell
      		30,850 465 LSE
      09:47:17 5710.0 61 AT 5710.0 5720.0 Sell
      		30,839 464 LSE
      09:47:17 5710.0 64 AT 5710.0 5720.0 Sell
      		30,778 463 LSE
      09:47:17 5710.0 39 AT 5710.0 5720.0 Sell
      		30,714 462 LSE
      09:47:17 5710.0 26 AT 5710.0 5720.0 Sell
      		30,675 461 LSE
      09:47:17 5710.0 25 AT 5710.0 5720.0 Sell
      		30,649 460 LSE
      09:47:17 5710.0 60 AT 5710.0 5720.0 Sell
      		30,624 459 LSE
      09:45:27 5720.0 38 AT 5715.0 5720.0 Buy
      		30,564 458 LSE
      09:45:27 5720.0 67 AT 5715.0 5720.0 Buy
      		30,526 457 LSE
      09:45:12 5720.0 64 AT 5720.0 5725.0 Sell
      		30,459 456 LSE
      09:45:12 5720.0 25 AT 5720.0 5725.0 Sell
      		30,395 455 LSE
      09:45:12 5720.0 10 AT 5720.0 5725.0 Sell
      		30,370 454 LSE
      09:45:12 5720.0 17 AT 5720.0 5725.0 Sell
      		30,360 453 LSE
      09:45:12 5720.0 56 AT 5720.0 5725.0 Sell
      		30,343 452 LSE
      09:45:12 5725.0 89 AT 5725.0 5735.0 Sell
      		30,287 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock