ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.11
      1.09%
      US Tech 100
      18,464.88
      0.73%
      Dow Jones
      40,626.58
      1.73%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,794.48
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:01 5715.0 49 AT 5705.0 5715.0 Buy
      		1,822 51 LSE
      03:32:01 5715.0 36 AT 5705.0 5715.0 Buy
      		1,773 50 LSE
      03:27:17 5715.0 70 AT 5715.0 5720.0 Sell
      		1,737 49 LSE
      03:27:17 5715.0 29 AT 5710.0 5715.0 Buy
      		1,667 48 LSE
      03:27:17 5715.0 39 AT 5710.0 5715.0 Buy
      		1,638 47 LSE
      03:27:17 5710.0 7 AT 5705.0 5710.0 Buy
      		1,599 46 LSE
      03:21:48 5715.0 2 AT 5705.0 5715.0 Buy
      		1,592 45 LSE
      03:19:41 5715.0 42 AT 5705.0 5715.0 Buy
      		1,590 44 LSE
      03:19:41 5715.0 10 AT 5705.0 5715.0 Buy
      		1,548 43 LSE
      03:19:41 5715.0 14 AT 5705.0 5715.0 Buy
      		1,538 42 LSE
      03:19:39 5710.0 7 AT 5705.0 5710.0 Buy
      		1,524 41 LSE
      03:19:39 5710.0 33 AT 5705.0 5710.0 Buy
      		1,517 40 LSE
      03:19:39 5710.0 41 AT 5705.0 5710.0 Buy
      		1,484 39 LSE
      03:19:39 5710.0 15 AT 5705.0 5710.0 Buy
      		1,443 38 LSE
      03:19:39 5710.0 31 AT 5700.0 5710.0 Buy
      		1,428 37 LSE
      03:18:06 5705.0 36 AT 5705.0 5715.0 Sell
      		1,397 36 LSE
      03:18:06 5705.0 35 AT 5705.0 5715.0 Sell
      		1,361 35 LSE
      03:18:06 5705.0 52 AT 5705.0 5715.0 Sell
      		1,326 34 LSE
      03:17:07 5710.0 120 AT 5710.0 5715.0 Sell
      		1,274 33 LSE
      03:17:05 5710.0 53 AT 5710.0 5720.0 Sell
      		1,154 32 LSE
      03:17:05 5710.0 61 AT 5710.0 5720.0 Sell
      		1,101 31 LSE
      03:16:54 5715.0 50 AT 5705.0 5715.0 Buy
      		1,040 30 LSE
      03:16:54 5715.0 13 AT 5705.0 5715.0 Buy
      		990 29 LSE
      03:16:54 5715.0 2 AT 5705.0 5715.0 Buy
      		977 28 LSE
      03:15:53 5710.0 15 AT 5705.0 5710.0 Buy
      		975 27 LSE
      03:15:12 5705.0 30 AT 5700.0 5705.0 Buy
      		960 26 LSE
      03:15:12 5705.0 15 AT 5695.0 5705.0 Buy
      		930 25 LSE
      03:14:08 5695.0 32 AT 5690.0 5695.0 Buy
      		915 24 LSE
      03:14:08 5695.0 15 AT 5685.0 5695.0 Buy
      		883 23 LSE
      03:14:08 5695.0 50 AT 5685.0 5695.0 Buy
      		868 22 LSE
      03:13:08 5690.0 32 AT 5685.0 5690.0 Buy
      		818 21 LSE
      03:13:08 5690.0 15 AT 5680.0 5690.0 Buy
      		786 20 LSE
      03:13:08 5690.0 35 AT 5680.0 5690.0 Buy
      		771 19 LSE
      03:13:08 5690.0 1 AT 5680.0 5690.0 Buy
      		736 18 LSE
      03:13:08 5690.0 48 AT 5680.0 5690.0 Buy
      		735 17 LSE
      03:12:04 5685.0 51 AT 5685.0 5695.0 Sell
      		687 16 LSE
      03:09:05 5685.0 16 AT 5680.0 5685.0 Buy
      		636 15 LSE
      03:09:05 5685.0 49 AT 5675.0 5685.0 Buy
      		620 14 LSE
      03:08:58 5685.0 70 AT 5685.0 5695.0 Sell
      		571 13 LSE
      03:08:57 5685.0 65 AT 5680.0 5685.0 Buy
      		501 12 LSE
      03:08:57 5685.0 6 AT 5675.0 5685.0 Buy
      		436 11 LSE
      03:08:57 5685.0 1 AT 5675.0 5685.0 Buy
      		430 10 LSE
      03:08:57 5685.0 43 AT 5675.0 5685.0 Buy
      		429 9 LSE
      03:08:57 5685.0 49 AT 5675.0 5685.0 Buy
      		386 8 LSE
      03:07:49 5680.0 49 AT 5670.0 5680.0 Buy
      		337 7 LSE
      03:07:41 5680.0 24 AT 5670.0 5680.0 Buy
      		288 6 LSE
      03:07:41 5680.0 16 AT 5670.0 5680.0 Buy
      		264 5 LSE
      03:07:41 5665.0 2 O 5670.0 5680.0 Sell
      		248 4 LSE
      03:07:41 5675.0 34 AT 5665.0 5675.0 Buy
      		246 3 LSE
      03:07:41 5675.0 51 AT 5665.0 5675.0 Buy
      		212 2 LSE
      03:00:12 5690.0 161 UT 5665.0 5670.0
      		161 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      IMPX
      AEABridges Impact
      Delayed Upgrade Clock