ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.96
      1.22%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      40,642.65
      1.77%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,868.17
      3.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:15 5700.0 60 AT 5690.0 5700.0 Buy
      		37,445 601 LSE
      10:11:15 5700.0 60 AT 5690.0 5700.0 Buy
      		37,385 600 LSE
      10:11:15 5700.0 72 AT 5690.0 5700.0 Buy
      		37,325 599 LSE
      10:11:15 5700.0 127 AT 5690.0 5700.0 Buy
      		37,253 598 LSE
      10:11:15 5700.0 38 AT 5690.0 5700.0 Buy
      		37,126 597 LSE
      10:10:14 5700.0 22 AT 5690.0 5700.0 Buy
      		37,088 596 LSE
      10:10:14 5700.0 12 AT 5690.0 5700.0 Buy
      		37,066 595 LSE
      10:10:07 5695.0 60 AT 5695.0 5700.0 Sell
      		37,054 594 LSE
      10:10:07 5695.0 70 AT 5690.0 5695.0 Buy
      		36,994 593 LSE
      10:10:07 5695.0 2 AT 5695.0 5700.0 Sell
      		36,924 592 LSE
      10:10:07 5695.0 3 AT 5695.0 5700.0 Sell
      		36,922 591 LSE
      10:10:07 5695.0 52 AT 5695.0 5700.0 Sell
      		36,919 590 LSE
      10:08:29 5705.0 8 AT 5695.0 5705.0 Buy
      		36,867 589 LSE
      10:08:29 5705.0 3 AT 5695.0 5705.0 Buy
      		36,859 588 LSE
      10:08:28 5705.0 34 AT 5695.0 5705.0 Buy
      		36,856 587 LSE
      10:08:22 5700.0 1 AT 5695.0 5700.0 Buy
      		36,822 586 LSE
      10:08:22 5700.0 60 AT 5695.0 5700.0 Buy
      		36,821 585 LSE
      10:08:22 5700.0 7 AT 5695.0 5700.0 Buy
      		36,761 584 LSE
      10:08:22 5700.0 73 AT 5695.0 5700.0 Buy
      		36,754 583 LSE
      10:08:22 5700.0 85 AT 5700.0 5705.0 Sell
      		36,681 582 LSE
      10:08:22 5700.0 70 AT 5700.0 5705.0 Sell
      		36,596 581 LSE
      10:08:21 5700.0 70 AT 5700.0 5705.0 Sell
      		36,526 580 LSE
      10:08:08 5705.0 11 AT 5700.0 5705.0 Buy
      		36,456 579 LSE
      10:08:08 5705.0 67 AT 5700.0 5705.0 Buy
      		36,445 578 LSE
      10:08:02 5700.0 21 AT 5695.0 5700.0 Buy
      		36,378 577 LSE
      10:08:02 5700.0 35 AT 5695.0 5700.0 Buy
      		36,357 576 LSE
      10:08:02 5700.0 34 AT 5695.0 5705.0
      		36,322 575 LSE
      10:08:02 5700.0 1 AT 5695.0 5700.0 Buy
      		36,288 574 LSE
      10:08:02 5700.0 34 AT 5695.0 5700.0 Buy
      		36,287 573 LSE
      10:08:02 5700.0 34 AT 5695.0 5700.0 Buy
      		36,253 572 LSE
      10:08:02 5700.0 192 AT 5695.0 5705.0
      		36,219 571 LSE
      10:08:02 5700.0 30 AT 5695.0 5700.0 Buy
      		36,027 570 LSE
      10:08:02 5700.0 14 AT 5695.0 5705.0
      		35,997 569 LSE
      10:08:02 5700.0 8 AT 5695.0 5700.0 Buy
      		35,983 568 LSE
      10:08:02 5700.0 25 AT 5695.0 5700.0 Buy
      		35,975 567 LSE
      10:08:02 5700.0 36 AT 5695.0 5700.0 Buy
      		35,950 566 LSE
      10:08:02 5700.0 28 AT 5695.0 5705.0
      		35,914 565 LSE
      10:08:02 5700.0 30 AT 5695.0 5700.0 Buy
      		35,886 564 LSE
      10:08:01 5700.0 26 AT 5700.0 5705.0 Sell
      		35,856 563 LSE
      10:08:01 5700.0 27 AT 5700.0 5705.0 Sell
      		35,830 562 LSE
      10:08:01 5700.0 49 AT 5700.0 5705.0 Sell
      		35,803 561 LSE
      10:08:01 5700.0 156 AT 5700.0 5705.0 Sell
      		35,754 560 LSE
      10:08:01 5700.0 100 AT 5700.0 5705.0 Sell
      		35,598 559 LSE
      10:08:01 5700.0 72 AT 5700.0 5705.0 Sell
      		35,498 558 LSE
      10:08:01 5700.0 127 AT 5700.0 5705.0 Sell
      		35,426 557 LSE
      10:08:01 5700.0 26 AT 5700.0 5705.0 Sell
      		35,299 556 LSE
      10:07:23 5705.0 12 AT 5695.0 5705.0 Buy
      		35,273 555 LSE
      10:07:18 5700.0 7 AT 5700.0 5705.0 Sell
      		35,261 554 LSE
      10:05:05 5710.0 11 AT 5700.0 5710.0 Buy
      		35,254 553 LSE
      10:03:27 5710.0 11 AT 5705.0 5710.0 Buy
      		35,243 552 LSE
      10:03:26 5710.0 11 AT 5705.0 5710.0 Buy
      		35,232 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      I07909
      Intesa Sanpaolo
      NYSE
      CPTK
      Crown PropTech Acquisiti...
      Delayed Upgrade Clock