News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:38 | 5745.0 | 52 | AT | 5745.0 | 5755.0 | Sell | 8,558 | 151 | LSE | |
| 05:26:35 | 5745.0 | 28 | AT | 5740.0 | 5745.0 | Buy | 8,506 | 150 | LSE | |
| 05:26:35 | 5745.0 | 42 | AT | 5740.0 | 5745.0 | Buy | 8,478 | 149 | LSE | |
| 05:26:35 | 5745.0 | 48 | AT | 5740.0 | 5745.0 | Buy | 8,436 | 148 | LSE | |
| 05:26:35 | 5745.0 | 133 | AT | 5740.0 | 5745.0 | Buy | 8,388 | 147 | LSE | |
| 05:26:21 | 5745.0 | 74 | AT | 5740.0 | 5745.0 | Buy | 8,255 | 146 | LSE | |
| 05:26:21 | 5745.0 | 28 | AT | 5740.0 | 5745.0 | Buy | 8,181 | 145 | LSE | |
| 05:26:21 | 5745.0 | 53 | AT | 5740.0 | 5745.0 | Buy | 8,153 | 144 | LSE | |
| 05:26:21 | 5745.0 | 83 | AT | 5740.0 | 5745.0 | Buy | 8,100 | 143 | LSE | |
| 05:26:21 | 5745.0 | 17 | AT | 5740.0 | 5745.0 | Buy | 8,017 | 142 | LSE | |
| 05:26:21 | 5740.0 | 83 | AT | 5740.0 | 5745.0 | Sell | 8,000 | 141 | LSE | |
| 05:26:21 | 5745.0 | 25 | AT | 5735.0 | 5745.0 | Buy | 7,917 | 140 | LSE | |
| 05:26:21 | 5740.0 | 50 | AT | 5735.0 | 5740.0 | Buy | 7,892 | 139 | LSE | |
| 05:26:21 | 5740.0 | 73 | AT | 5735.0 | 5740.0 | Buy | 7,842 | 138 | LSE | |
| 05:26:21 | 5740.0 | 70 | AT | 5735.0 | 5740.0 | Buy | 7,769 | 137 | LSE | |
| 05:26:16 | 5740.0 | 43 | AT | 5735.0 | 5740.0 | Buy | 7,699 | 136 | LSE | |
| 05:26:16 | 5740.0 | 3 | AT | 5735.0 | 5740.0 | Buy | 7,656 | 135 | LSE | |
| 05:26:16 | 5740.0 | 80 | AT | 5735.0 | 5740.0 | Buy | 7,653 | 134 | LSE | |
| 05:26:16 | 5740.0 | 7 | AT | 5735.0 | 5740.0 | Buy | 7,573 | 133 | LSE | |
| 05:26:16 | 5740.0 | 42 | AT | 5735.0 | 5740.0 | Buy | 7,566 | 132 | LSE | |
| 05:26:16 | 5740.0 | 37 | AT | 5740.0 | 5745.0 | Sell | 7,524 | 131 | LSE | |
| 05:26:16 | 5740.0 | 48 | AT | 5740.0 | 5745.0 | Sell | 7,487 | 130 | LSE | |
| 05:26:16 | 5740.0 | 265 | AT | 5740.0 | 5745.0 | Sell | 7,439 | 129 | LSE | |
| 05:26:16 | 5740.0 | 88 | AT | 5740.0 | 5745.0 | Sell | 7,174 | 128 | LSE | |
| 05:07:25 | 5730.0 | 121 | O | 5730.0 | 5740.0 | Sell | 7,086 | 127 | LSE | |
| 05:05:03 | 5735.0 | 67 | AT | 5735.0 | 5740.0 | Sell | 6,965 | 126 | LSE | |
| 05:05:03 | 5735.0 | 37 | AT | 5735.0 | 5740.0 | Sell | 6,898 | 125 | LSE | |
| 05:05:03 | 5735.0 | 49 | AT | 5735.0 | 5740.0 | Sell | 6,861 | 124 | LSE | |
| 05:05:03 | 5740.0 | 52 | AT | 5740.0 | 5745.0 | Sell | 6,812 | 123 | LSE | |
| 05:05:03 | 5740.0 | 150 | AT | 5740.0 | 5745.0 | Sell | 6,760 | 122 | LSE | |
| 05:05:03 | 5740.0 | 5 | AT | 5740.0 | 5745.0 | Sell | 6,610 | 121 | LSE | |
| 05:05:03 | 5740.0 | 4 | AT | 5740.0 | 5745.0 | Sell | 6,605 | 120 | LSE | |
| 05:05:03 | 5740.0 | 6 | AT | 5740.0 | 5745.0 | Sell | 6,601 | 119 | LSE | |
| 05:05:03 | 5740.0 | 3 | AT | 5740.0 | 5745.0 | Sell | 6,595 | 118 | LSE | |
| 05:05:03 | 5740.0 | 3 | AT | 5740.0 | 5745.0 | Sell | 6,592 | 117 | LSE | |
| 05:04:54 | 5740.0 | 49 | AT | 5740.0 | 5745.0 | Sell | 6,589 | 116 | LSE | |
| 04:51:02 | 5715.0 | 1000 | O | 5730.0 | 5740.0 | Sell | 6,540 | 115 | LSE | |
| 04:50:23 | 5730.0 | 88 | O | 5730.0 | 5735.0 | Sell | 5,540 | 114 | LSE | |
| 04:46:29 | 5730.0 | 16 | O | 5725.0 | 5735.0 | 5,452 | 113 | LSE | ||
| 04:45:25 | 5730.0 | 50 | AT | 5725.0 | 5730.0 | Buy | 5,436 | 112 | LSE | |
| 04:45:25 | 5730.0 | 120 | AT | 5725.0 | 5730.0 | Buy | 5,386 | 111 | LSE | |
| 04:45:25 | 5730.0 | 89 | AT | 5725.0 | 5730.0 | Buy | 5,266 | 110 | LSE | |
| 04:43:10 | 5725.0 | 53 | AT | 5720.0 | 5725.0 | Buy | 5,177 | 109 | LSE | |
| 04:43:10 | 5725.0 | 28 | AT | 5720.0 | 5725.0 | Buy | 5,124 | 108 | LSE | |
| 04:43:10 | 5725.0 | 56 | AT | 5720.0 | 5725.0 | Buy | 5,096 | 107 | LSE | |
| 04:43:10 | 5725.0 | 144 | AT | 5720.0 | 5725.0 | Buy | 5,040 | 106 | LSE | |
| 04:43:10 | 5725.0 | 29 | AT | 5720.0 | 5725.0 | Buy | 4,896 | 105 | LSE | |
| 04:32:29 | 5722.3 | 195 | O | 5720.0 | 5730.0 | Sell | 4,867 | 104 | LSE | |
| 04:31:53 | 5727.69 | 103 | O | 5720.0 | 5730.0 | Buy | 4,672 | 103 | LSE | |
| 04:19:36 | 5727.7 | 8 | O | 5720.0 | 5730.0 | Buy | 4,569 | 102 | LSE | |
| 04:14:38 | 5720.0 | 423 | AT | 5715.0 | 5720.0 | Buy | 4,561 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
