![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 5650.0 | 1395 | O | 5665.0 | 5670.0 | Sell | 97,992 | 502 | LSE | |
11:35:10 | 5650.0 | 325 | O | 5665.0 | 5670.0 | Sell | 96,597 | 501 | LSE | |
11:35:09 | 5650.0 | 67465 | UT | 5665.0 | 5670.0 | Sell | 96,272 | 500 | LSE | |
11:25:28 | 5665.0 | 33 | AT | 5665.0 | 5670.0 | Sell | 28,807 | 499 | LSE | |
11:25:28 | 5665.0 | 1 | AT | 5665.0 | 5670.0 | Sell | 28,774 | 498 | LSE | |
11:25:28 | 5665.0 | 1 | AT | 5665.0 | 5670.0 | Sell | 28,773 | 497 | LSE | |
11:25:28 | 5665.0 | 58 | AT | 5665.0 | 5670.0 | Sell | 28,772 | 496 | LSE | |
11:25:28 | 5665.0 | 43 | AT | 5665.0 | 5670.0 | Sell | 28,714 | 495 | LSE | |
11:25:28 | 5665.0 | 18 | AT | 5665.0 | 5670.0 | Sell | 28,671 | 494 | LSE | |
11:25:28 | 5665.0 | 43 | AT | 5665.0 | 5670.0 | Sell | 28,653 | 493 | LSE | |
11:25:28 | 5665.0 | 5 | AT | 5665.0 | 5670.0 | Sell | 28,610 | 492 | LSE | |
11:25:28 | 5665.0 | 66 | AT | 5665.0 | 5670.0 | Sell | 28,605 | 491 | LSE | |
11:25:28 | 5665.0 | 306 | AT | 5665.0 | 5670.0 | Sell | 28,539 | 490 | LSE | |
11:25:08 | 5670.0 | 21 | AT | 5665.0 | 5670.0 | Buy | 28,233 | 489 | LSE | |
11:25:01 | 5670.0 | 3 | AT | 5665.0 | 5670.0 | Buy | 28,212 | 488 | LSE | |
11:25:01 | 5670.0 | 30 | AT | 5665.0 | 5670.0 | Buy | 28,209 | 487 | LSE | |
11:25:01 | 5670.0 | 172 | AT | 5665.0 | 5670.0 | Buy | 28,179 | 486 | LSE | |
11:25:01 | 5670.0 | 30 | AT | 5670.0 | 5675.0 | Sell | 28,007 | 485 | LSE | |
11:25:01 | 5670.0 | 48 | AT | 5670.0 | 5675.0 | Sell | 27,977 | 484 | LSE | |
11:25:01 | 5675.0 | 1 | AT | 5665.0 | 5675.0 | Buy | 27,929 | 483 | LSE | |
11:25:01 | 5675.0 | 53 | AT | 5665.0 | 5675.0 | Buy | 27,928 | 482 | LSE | |
11:23:23 | 5670.0 | 2 | AT | 5665.0 | 5670.0 | Buy | 27,875 | 481 | LSE | |
11:23:23 | 5670.0 | 230 | AT | 5665.0 | 5670.0 | Buy | 27,873 | 480 | LSE | |
11:23:23 | 5670.0 | 26 | AT | 5665.0 | 5670.0 | Buy | 27,643 | 479 | LSE | |
11:23:23 | 5670.0 | 15 | AT | 5665.0 | 5670.0 | Buy | 27,617 | 478 | LSE | |
11:22:45 | 5670.0 | 129 | AT | 5665.0 | 5670.0 | Buy | 27,602 | 477 | LSE | |
11:22:45 | 5670.0 | 76 | AT | 5665.0 | 5670.0 | Buy | 27,473 | 476 | LSE | |
11:22:40 | 5670.0 | 210 | AT | 5665.0 | 5670.0 | Buy | 27,397 | 475 | LSE | |
11:22:40 | 5670.0 | 35 | AT | 5665.0 | 5670.0 | Buy | 27,187 | 474 | LSE | |
11:22:40 | 5670.0 | 30 | AT | 5665.0 | 5670.0 | Buy | 27,152 | 473 | LSE | |
11:22:40 | 5670.0 | 78 | AT | 5665.0 | 5670.0 | Buy | 27,122 | 472 | LSE | |
11:22:40 | 5670.0 | 17 | AT | 5670.0 | 5675.0 | Sell | 27,044 | 471 | LSE | |
11:22:40 | 5670.0 | 1 | AT | 5670.0 | 5675.0 | Sell | 27,027 | 470 | LSE | |
11:22:40 | 5670.0 | 15 | AT | 5670.0 | 5675.0 | Sell | 27,026 | 469 | LSE | |
11:22:40 | 5670.0 | 45 | AT | 5670.0 | 5675.0 | Sell | 27,011 | 468 | LSE | |
11:22:40 | 5670.0 | 142 | AT | 5670.0 | 5675.0 | Sell | 26,966 | 467 | LSE | |
11:22:40 | 5670.0 | 72 | AT | 5670.0 | 5675.0 | Sell | 26,824 | 466 | LSE | |
11:21:08 | 5671.053 | 32 | O | 5670.0 | 5675.0 | Sell | 26,752 | 465 | LSE | |
11:19:29 | 5675.0 | 21 | AT | 5670.0 | 5675.0 | Buy | 26,720 | 464 | LSE | |
11:19:29 | 5675.0 | 22 | AT | 5670.0 | 5675.0 | Buy | 26,699 | 463 | LSE | |
11:17:54 | 5670.0 | 1 | AT | 5670.0 | 5675.0 | Sell | 26,677 | 462 | LSE | |
11:17:54 | 5670.0 | 18 | AT | 5670.0 | 5675.0 | Sell | 26,676 | 461 | LSE | |
11:17:54 | 5670.0 | 45 | AT | 5670.0 | 5675.0 | Sell | 26,658 | 460 | LSE | |
11:17:54 | 5670.0 | 55 | AT | 5670.0 | 5675.0 | Sell | 26,613 | 459 | LSE | |
11:17:54 | 5670.0 | 32 | AT | 5670.0 | 5675.0 | Sell | 26,558 | 458 | LSE | |
11:17:54 | 5670.0 | 30 | AT | 5670.0 | 5675.0 | Sell | 26,526 | 457 | LSE | |
11:17:54 | 5670.0 | 60 | AT | 5670.0 | 5675.0 | Sell | 26,496 | 456 | LSE | |
11:17:54 | 5670.0 | 29 | AT | 5670.0 | 5675.0 | Sell | 26,436 | 455 | LSE | |
11:17:54 | 5670.0 | 230 | AT | 5670.0 | 5675.0 | Sell | 26,407 | 454 | LSE | |
11:17:54 | 5670.0 | 75 | AT | 5670.0 | 5675.0 | Sell | 26,177 | 453 | LSE | |
11:14:34 | 5675.0 | 1 | AT | 5670.0 | 5675.0 | Buy | 26,102 | 452 | LSE | |
11:14:34 | 5675.0 | 6 | AT | 5670.0 | 5675.0 | Buy | 26,101 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.