ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.40
      1.24%
      US Tech 100
      18,482.00
      0.82%
      Dow Jones
      40,657.37
      1.81%
      Brent Oil
      79.965
      -1.93%
      Bitcoin
      67,877.55
      3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:12 5725.0 89 AT 5725.0 5735.0 Sell
      		30,287 451 LSE
      09:45:12 5725.0 46 AT 5725.0 5735.0 Sell
      		30,198 450 LSE
      09:45:12 5725.0 59 AT 5725.0 5735.0 Sell
      		30,152 449 LSE
      09:44:15 5735.0 35 AT 5725.0 5735.0 Buy
      		30,093 448 LSE
      09:44:09 5730.0 45 AT 5730.0 5735.0 Sell
      		30,058 447 LSE
      09:44:09 5730.0 14 AT 5730.0 5735.0 Sell
      		30,013 446 LSE
      09:44:09 5730.0 17 AT 5730.0 5735.0 Sell
      		29,999 445 LSE
      09:44:09 5730.0 98 AT 5730.0 5735.0 Sell
      		29,982 444 LSE
      09:44:08 5730.0 31 AT 5725.0 5730.0 Buy
      		29,884 443 LSE
      09:44:08 5730.0 53 AT 5730.0 5735.0 Sell
      		29,853 442 LSE
      09:44:08 5730.0 68 AT 5730.0 5735.0 Sell
      		29,800 441 LSE
      09:43:26 5730.0 67 AT 5725.0 5730.0 Buy
      		29,732 440 LSE
      09:43:26 5730.0 69 AT 5725.0 5730.0 Buy
      		29,665 439 LSE
      09:43:26 5730.0 47 AT 5730.0 5735.0 Sell
      		29,596 438 LSE
      09:43:26 5730.0 22 AT 5730.0 5735.0 Sell
      		29,549 437 LSE
      09:43:18 5735.0 35 AT 5725.0 5735.0 Buy
      		29,527 436 LSE
      09:42:42 5735.0 7 AT 5730.0 5735.0 Buy
      		29,492 435 LSE
      09:42:42 5735.0 35 AT 5730.0 5735.0 Buy
      		29,485 434 LSE
      09:42:42 5735.0 70 AT 5730.0 5735.0 Buy
      		29,450 433 LSE
      09:42:34 5730.0 123 AT 5725.0 5730.0 Buy
      		29,380 432 LSE
      09:42:34 5730.0 80 AT 5725.0 5730.0 Buy
      		29,257 431 LSE
      09:42:34 5730.0 24 AT 5730.0 5735.0 Sell
      		29,177 430 LSE
      09:42:34 5730.0 26 AT 5730.0 5735.0 Sell
      		29,153 429 LSE
      09:42:34 5730.0 32 AT 5730.0 5735.0 Sell
      		29,127 428 LSE
      09:42:34 5730.0 27 AT 5730.0 5735.0 Sell
      		29,095 427 LSE
      09:42:34 5730.0 127 AT 5730.0 5735.0 Sell
      		29,068 426 LSE
      09:42:34 5735.0 64 AT 5735.0 5740.0 Sell
      		28,941 425 LSE
      09:42:34 5735.0 5 AT 5735.0 5740.0 Sell
      		28,877 424 LSE
      09:42:34 5735.0 67 AT 5735.0 5740.0 Sell
      		28,872 423 LSE
      09:42:34 5735.0 140 AT 5735.0 5740.0 Sell
      		28,805 422 LSE
      09:42:34 5735.0 99 AT 5735.0 5740.0 Sell
      		28,665 421 LSE
      09:42:34 5735.0 75 AT 5735.0 5740.0 Sell
      		28,566 420 LSE
      09:42:34 5735.0 125 AT 5735.0 5740.0 Sell
      		28,491 419 LSE
      09:41:16 5735.0 418 AT 5730.0 5735.0 Buy
      		28,366 418 LSE
      09:41:16 5735.0 5 AT 5730.0 5735.0 Buy
      		27,948 417 LSE
      09:41:16 5735.0 1 AT 5730.0 5735.0 Buy
      		27,943 416 LSE
      09:38:11 5730.0 127 AT 5730.0 5735.0 Sell
      		27,942 415 LSE
      09:37:27 5740.0 35 AT 5735.0 5740.0 Buy
      		27,815 414 LSE
      09:37:22 5740.0 16 AT 5730.0 5740.0 Buy
      		27,780 413 LSE
      09:37:22 5740.0 63 AT 5730.0 5740.0 Buy
      		27,764 412 LSE
      09:37:22 5740.0 61 AT 5730.0 5740.0 Buy
      		27,701 411 LSE
      09:37:11 5730.0 74 AT 5730.0 5735.0 Sell
      		27,640 410 LSE
      09:37:11 5730.0 46 AT 5730.0 5735.0 Sell
      		27,566 409 LSE
      09:37:11 5730.0 80 AT 5730.0 5735.0 Sell
      		27,520 408 LSE
      09:37:11 5730.0 27 AT 5730.0 5735.0 Sell
      		27,440 407 LSE
      09:37:11 5730.0 28 AT 5730.0 5735.0 Sell
      		27,413 406 LSE
      09:37:11 5730.0 24 AT 5730.0 5735.0 Sell
      		27,385 405 LSE
      09:37:11 5730.0 68 AT 5730.0 5735.0 Sell
      		27,361 404 LSE
      09:37:11 5730.0 127 AT 5730.0 5735.0 Sell
      		27,293 403 LSE
      09:37:11 5730.0 1 AT 5730.0 5735.0 Sell
      		27,166 402 LSE
      09:37:11 5735.0 72 AT 5735.0 5740.0 Sell
      		27,165 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      GLADO
      Gladstone Capital Corp.
      ASX
      BHD
      Benjamin Hornigold
      NYSE
      CNDB
      Concord Acquisition Corp...
      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock