ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.98
      1.11%
      US Tech 100
      18,476.93
      0.80%
      Dow Jones
      40,630.49
      1.74%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,785.13
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:16 5740.0 10 AT 5740.0 5750.0 Sell
      		23,059 351 LSE
      08:59:16 5740.0 60 AT 5740.0 5750.0 Sell
      		23,049 350 LSE
      08:59:16 5740.0 1 AT 5740.0 5750.0 Sell
      		22,989 349 LSE
      08:59:16 5740.0 8 AT 5740.0 5750.0 Sell
      		22,988 348 LSE
      08:59:16 5740.0 59 AT 5740.0 5750.0 Sell
      		22,980 347 LSE
      08:59:16 5740.0 35 AT 5740.0 5750.0 Sell
      		22,921 346 LSE
      08:59:16 5740.0 171 AT 5740.0 5750.0 Sell
      		22,886 345 LSE
      08:55:46 5745.0 49 AT 5740.0 5745.0 Buy
      		22,715 344 LSE
      08:54:56 5745.0 57 AT 5745.0 5750.0 Sell
      		22,666 343 LSE
      08:54:56 5745.0 3 AT 5745.0 5750.0 Sell
      		22,609 342 LSE
      08:54:56 5745.0 3 AT 5745.0 5750.0 Sell
      		22,606 341 LSE
      08:54:47 5745.0 254 AT 5740.0 5745.0 Buy
      		22,603 340 LSE
      08:51:46 5740.0 58 AT 5730.0 5740.0 Buy
      		22,349 339 LSE
      08:51:46 5740.0 90 AT 5730.0 5740.0 Buy
      		22,291 338 LSE
      08:49:10 5735.0 102 AT 5730.0 5735.0 Buy
      		22,201 337 LSE
      08:49:10 5735.0 101 AT 5735.0 5740.0 Sell
      		22,099 336 LSE
      08:49:10 5735.0 36 AT 5735.0 5740.0 Sell
      		21,998 335 LSE
      08:49:10 5735.0 32 AT 5735.0 5745.0 Sell
      		21,962 334 LSE
      08:49:10 5735.0 81 AT 5735.0 5745.0 Sell
      		21,930 333 LSE
      08:49:10 5735.0 58 AT 5735.0 5745.0 Sell
      		21,849 332 LSE
      08:41:06 5740.0 55 AT 5730.0 5740.0 Buy
      		21,791 331 LSE
      08:39:13 5735.0 314 AT 5735.0 5740.0 Sell
      		21,736 330 LSE
      08:39:13 5735.0 46 AT 5735.0 5740.0 Sell
      		21,422 329 LSE
      08:39:03 5730.0 101 AT 5730.0 5735.0 Sell
      		21,376 328 LSE
      08:39:03 5730.0 70 AT 5725.0 5730.0 Buy
      		21,275 327 LSE
      08:39:03 5730.0 101 AT 5730.0 5735.0 Sell
      		21,205 326 LSE
      08:39:03 5730.0 79 AT 5725.0 5730.0 Buy
      		21,104 325 LSE
      08:39:03 5730.0 23 AT 5730.0 5735.0 Sell
      		21,025 324 LSE
      08:39:03 5730.0 64 AT 5730.0 5735.0 Sell
      		21,002 323 LSE
      08:39:03 5730.0 55 AT 5730.0 5735.0 Sell
      		20,938 322 LSE
      08:39:03 5730.0 90 AT 5730.0 5735.0 Sell
      		20,883 321 LSE
      08:39:03 5730.0 57 AT 5730.0 5735.0 Sell
      		20,793 320 LSE
      08:37:30 5740.0 58 AT 5740.0 5750.0 Sell
      		20,736 319 LSE
      08:37:30 5740.0 110 AT 5740.0 5750.0 Sell
      		20,678 318 LSE
      08:36:20 5745.178 300 O 5740.0 5750.0 Buy
      		20,568 317 LSE
      08:36:04 5745.0 32 AT 5740.0 5745.0 Buy
      		20,268 316 LSE
      08:36:04 5745.0 61 AT 5740.0 5745.0 Buy
      		20,236 315 LSE
      08:36:04 5745.0 57 AT 5740.0 5745.0 Buy
      		20,175 314 LSE
      08:36:04 5745.0 65 AT 5740.0 5745.0 Buy
      		20,118 313 LSE
      08:36:04 5745.0 50 AT 5740.0 5745.0 Buy
      		20,053 312 LSE
      08:35:58 5740.0 68 AT 5740.0 5745.0 Sell
      		20,003 311 LSE
      08:35:58 5740.0 33 AT 5740.0 5745.0 Sell
      		19,935 310 LSE
      08:35:58 5740.0 70 AT 5740.0 5745.0 Sell
      		19,902 309 LSE
      08:35:58 5740.0 41 AT 5735.0 5740.0 Buy
      		19,832 308 LSE
      08:35:58 5740.0 263 AT 5735.0 5740.0 Buy
      		19,791 307 LSE
      08:35:58 5740.0 181 AT 5735.0 5740.0 Buy
      		19,528 306 LSE
      08:35:58 5740.0 81 AT 5735.0 5740.0 Buy
      		19,347 305 LSE
      08:35:58 5740.0 56 AT 5735.0 5740.0 Buy
      		19,266 304 LSE
      08:35:58 5740.0 18 AT 5735.0 5740.0 Buy
      		19,210 303 LSE
      08:33:45 5735.0 81 AT 5735.0 5740.0 Sell
      		19,192 302 LSE
      08:33:45 5735.0 64 AT 5735.0 5740.0 Sell
      		19,111 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock