9.92
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 11,497 |
|
|||||
| News | - | ||||||
| Day High | 9.92 | Low High |
|||||
| Day Low | 9.91 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEABridges Impact Corp | IMPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.92 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.91 | 9.92 | 9.92 | 9.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 11,497 | $ 9.91 | $ 113,959 | - | 9.69 - 10.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 335 | $ 9.92 | USD |
Period:
Draw Mode:
AEABridges Impact Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 496.00M | 50.00M | 37.50M | $ - | $ - | -0.08 | -34.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 5.00% |
AEABridges Impact News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 9.92 | 9.91 | 9.92 | 13,444 | 0.01 | 0.1% |
| 1 Month | 9.90 | 9.93 | 9.90 | 9.92 | 47,807 | 0.02 | 0.2% |
| 3 Months | 9.90 | 9.97 | 9.88 | 9.92 | 170,160 | 0.02 | 0.2% |
| 6 Months | 10.05 | 10.05 | 9.80 | 9.91 | 230,820 | -0.13 | -1.29% |
| 1 Year | 9.74 | 10.32 | 9.69 | 9.98 | 228,214 | 0.18 | 1.85% |
| 3 Years | 9.65 | 11.42 | 9.5801 | 10.09 | 223,776 | 0.27 | 2.8% |
| 5 Years | 9.65 | 11.42 | 9.5801 | 10.09 | 223,776 | 0.27 | 2.8% |
AEABridges Impact Description
| AEA-Bridges Impact Corp is a blank check company. |