ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,857.06
      3.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 5650.0 1395 O 5665.0 5670.0 Sell
      		97,992 502 LSE
      11:35:10 5650.0 325 O 5665.0 5670.0 Sell
      		96,597 501 LSE
      11:35:09 5650.0 67465 UT 5665.0 5670.0 Sell
      		96,272 500 LSE
      11:25:28 5665.0 33 AT 5665.0 5670.0 Sell
      		28,807 499 LSE
      11:25:28 5665.0 1 AT 5665.0 5670.0 Sell
      		28,774 498 LSE
      11:25:28 5665.0 1 AT 5665.0 5670.0 Sell
      		28,773 497 LSE
      11:25:28 5665.0 58 AT 5665.0 5670.0 Sell
      		28,772 496 LSE
      11:25:28 5665.0 43 AT 5665.0 5670.0 Sell
      		28,714 495 LSE
      11:25:28 5665.0 18 AT 5665.0 5670.0 Sell
      		28,671 494 LSE
      11:25:28 5665.0 43 AT 5665.0 5670.0 Sell
      		28,653 493 LSE
      11:25:28 5665.0 5 AT 5665.0 5670.0 Sell
      		28,610 492 LSE
      11:25:28 5665.0 66 AT 5665.0 5670.0 Sell
      		28,605 491 LSE
      11:25:28 5665.0 306 AT 5665.0 5670.0 Sell
      		28,539 490 LSE
      11:25:08 5670.0 21 AT 5665.0 5670.0 Buy
      		28,233 489 LSE
      11:25:01 5670.0 3 AT 5665.0 5670.0 Buy
      		28,212 488 LSE
      11:25:01 5670.0 30 AT 5665.0 5670.0 Buy
      		28,209 487 LSE
      11:25:01 5670.0 172 AT 5665.0 5670.0 Buy
      		28,179 486 LSE
      11:25:01 5670.0 30 AT 5670.0 5675.0 Sell
      		28,007 485 LSE
      11:25:01 5670.0 48 AT 5670.0 5675.0 Sell
      		27,977 484 LSE
      11:25:01 5675.0 1 AT 5665.0 5675.0 Buy
      		27,929 483 LSE
      11:25:01 5675.0 53 AT 5665.0 5675.0 Buy
      		27,928 482 LSE
      11:23:23 5670.0 2 AT 5665.0 5670.0 Buy
      		27,875 481 LSE
      11:23:23 5670.0 230 AT 5665.0 5670.0 Buy
      		27,873 480 LSE
      11:23:23 5670.0 26 AT 5665.0 5670.0 Buy
      		27,643 479 LSE
      11:23:23 5670.0 15 AT 5665.0 5670.0 Buy
      		27,617 478 LSE
      11:22:45 5670.0 129 AT 5665.0 5670.0 Buy
      		27,602 477 LSE
      11:22:45 5670.0 76 AT 5665.0 5670.0 Buy
      		27,473 476 LSE
      11:22:40 5670.0 210 AT 5665.0 5670.0 Buy
      		27,397 475 LSE
      11:22:40 5670.0 35 AT 5665.0 5670.0 Buy
      		27,187 474 LSE
      11:22:40 5670.0 30 AT 5665.0 5670.0 Buy
      		27,152 473 LSE
      11:22:40 5670.0 78 AT 5665.0 5670.0 Buy
      		27,122 472 LSE
      11:22:40 5670.0 17 AT 5670.0 5675.0 Sell
      		27,044 471 LSE
      11:22:40 5670.0 1 AT 5670.0 5675.0 Sell
      		27,027 470 LSE
      11:22:40 5670.0 15 AT 5670.0 5675.0 Sell
      		27,026 469 LSE
      11:22:40 5670.0 45 AT 5670.0 5675.0 Sell
      		27,011 468 LSE
      11:22:40 5670.0 142 AT 5670.0 5675.0 Sell
      		26,966 467 LSE
      11:22:40 5670.0 72 AT 5670.0 5675.0 Sell
      		26,824 466 LSE
      11:21:08 5671.053 32 O 5670.0 5675.0 Sell
      		26,752 465 LSE
      11:19:29 5675.0 21 AT 5670.0 5675.0 Buy
      		26,720 464 LSE
      11:19:29 5675.0 22 AT 5670.0 5675.0 Buy
      		26,699 463 LSE
      11:17:54 5670.0 1 AT 5670.0 5675.0 Sell
      		26,677 462 LSE
      11:17:54 5670.0 18 AT 5670.0 5675.0 Sell
      		26,676 461 LSE
      11:17:54 5670.0 45 AT 5670.0 5675.0 Sell
      		26,658 460 LSE
      11:17:54 5670.0 55 AT 5670.0 5675.0 Sell
      		26,613 459 LSE
      11:17:54 5670.0 32 AT 5670.0 5675.0 Sell
      		26,558 458 LSE
      11:17:54 5670.0 30 AT 5670.0 5675.0 Sell
      		26,526 457 LSE
      11:17:54 5670.0 60 AT 5670.0 5675.0 Sell
      		26,496 456 LSE
      11:17:54 5670.0 29 AT 5670.0 5675.0 Sell
      		26,436 455 LSE
      11:17:54 5670.0 230 AT 5670.0 5675.0 Sell
      		26,407 454 LSE
      11:17:54 5670.0 75 AT 5670.0 5675.0 Sell
      		26,177 453 LSE
      11:14:34 5675.0 1 AT 5670.0 5675.0 Buy
      		26,102 452 LSE
      11:14:34 5675.0 6 AT 5670.0 5675.0 Buy
      		26,101 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock