TIDMAV.
RNS Number : 0097P
Aviva PLC
13 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
13(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,900,000
Lowest price paid per share (GBp): 393.9000p
Highest price paid per share (GBp): 402.5000p
Average price paid per share (GBp): 398.1327p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 13(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 13/10/2021 16:28:48 1028 397.4 XLON xy4AEP4Sdo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:28:48 85 397.4 XLON xy4AEP4SdoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:28:48 2058 397.4 XLON xy4AEP4Sdo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:27:55 13866 397.3 XLON xy4AEP4SawY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:27:55 709 397.3 XLON xy4AEP4Sawa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:27:55 500 397.3 XLON xy4AEP4Sawc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:27:55 574 397.3 XLON xy4AEP4Sawe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:26:27 1297 397.3 XLON xy4AEP4SYow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:26:27 697 397.3 XLON xy4AEP4SYos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:26:27 450 397.3 XLON xy4AEP4SYou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:26:24 71 397.3 XLON xy4AEP4SY5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:59 1325 397.2 XLON xy4AEP4SYR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:49 1457 397.3 XLON xy4AEP4SZqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:40 2815 397.4 XLON xy4AEP4SZvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:40 1347 397.5 XLON xy4AEP4SZvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:40 642 397.5 XLON xy4AEP4SZvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:22 2819 397.5 XLON xy4AEP4SZGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:20 952 397.5 XLON xy4AEP4SZTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:25:20 181 397.5 XLON xy4AEP4SZTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:58 2195 397.3 XLON xy4AEP4SWv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:55 707 397.4 XLON xy4AEP4SWx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:55 208 397.4 XLON xy4AEP4SWxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:55 407 397.4 XLON xy4AEP4SWxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:55 222 397.4 XLON xy4AEP4SWx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:55 402 397.4 XLON xy4AEP4SWx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:55 500 397.4 XLON xy4AEP4SWx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:45 240 397.4 XLON xy4AEP4SW8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:45 875 397.4 XLON xy4AEP4SW8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:40 429 397.3 XLON xy4AEP4SWG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:35 402 397.3 XLON xy4AEP4SWPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:35 450 397.3 XLON xy4AEP4SWPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:35 208 397.3 XLON xy4AEP4SWPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:30 37 397.3 XLON xy4AEP4SXbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:30 405 397.3 XLON xy4AEP4SXbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:25 664 397.3 XLON xy4AEP4SXZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:25 375 397.3 XLON xy4AEP4SXZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:20 125 397.3 XLON xy4AEP4SXfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:20 208 397.3 XLON xy4AEP4SXf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:20 124 397.3 XLON xy4AEP4SXf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:05 1500 397.3 XLON xy4AEP4SX6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:00 6 397.3 XLON xy4AEP4SXEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:00 208 397.3 XLON xy4AEP4SXEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:24:00 1854 397.3 XLON xy4AEP4SXEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:39 1046 397.3 XLON xy4AEP4SkXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:39 74 397.3 XLON xy4AEP4SkXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:39 486 397.3 XLON xy4AEP4SkWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:39 972 397.3 XLON xy4AEP4SkWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:39 208 397.3 XLON xy4AEP4SkWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:39 1215 397.3 XLON xy4AEP4SkWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:18 535 397.3 XLON xy4AEP4Sk5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:18 1094 397.3 XLON xy4AEP4Sk54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:23:18 1993 397.3 XLON xy4AEP4Sk56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:56 2634 397.4 XLON xy4AEP4SkV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:56 15 397.4 XLON xy4AEP4SkV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:56 7 397.4 XLON xy4AEP4SkV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:56 59 397.4 XLON xy4AEP4SkV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:22 1219 397.2 XLON xy4AEP4Sl3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:21 603 397.3 XLON xy4AEP4SlDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:20 2190 397.4 XLON xy4AEP4SlCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:20 441 397.4 XLON xy4AEP4SlCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:20 462 397.4 XLON xy4AEP4SlCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:20 19 397.4 XLON xy4AEP4SlCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:20 920 397.4 XLON xy4AEP4SlCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:22:20 500 397.4 XLON xy4AEP4SlCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:21:36 1500 397.2 XLON xy4AEP4SiF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:21:30 2453 397.2 XLON xy4AEP4SiNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:21:30 729 397.2 XLON xy4AEP4SiNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:21:30 683 397.2 XLON xy4AEP4SiNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:53 2245 397 XLON xy4AEP4Sj9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 33 397.1 XLON xy4AEP4SjHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 812 397.1 XLON xy4AEP4SjHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 500 397.1 XLON xy4AEP4SjHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 350 397.1 XLON xy4AEP4SjHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 433 397.1 XLON xy4AEP4SjHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 81 397.1 XLON xy4AEP4SjGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 990 397.1 XLON xy4AEP4SjHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 500 397.1 XLON xy4AEP4SjHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 350 397.1 XLON xy4AEP4SjHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 400 397.1 XLON xy4AEP4SjHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 500 397.1 XLON xy4AEP4SjHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:47 500 397.1 XLON xy4AEP4SjHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:05 1291 396.7 XLON xy4AEP4SgNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:05 485 396.8 XLON xy4AEP4SgNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:04 872 396.8 XLON xy4AEP4SgM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:04 1066 396.8 XLON xy4AEP4SgM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:04 844 396.8 XLON xy4AEP4SgMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:04 132 396.8 XLON xy4AEP4SgM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:20:04 409 396.8 XLON xy4AEP4SgM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:28 485 396.8 XLON xy4AEP4ShCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:21 789 396.9 XLON xy4AEP4ShHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:21 679 396.9 XLON xy4AEP4ShHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:21 3172 396.9 XLON xy4AEP4ShMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:21 596 396.9 XLON xy4AEP4ShHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:21 430 396.9 XLON xy4AEP4ShMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:21 947 396.9 XLON xy4AEP4ShHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:19:21 467 396.9 XLON xy4AEP4ShHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:18:37 3006 396.7 XLON xy4AEP4SeMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:18:07 2871 396.8 XLON xy4AEP4Sfne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:18:07 1002 396.8 XLON xy4AEP4Sfnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:18:07 3243 396.8 XLON xy4AEP4Sfnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:18:07 500 396.8 XLON xy4AEP4Sfno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:18:07 519 396.8 XLON xy4AEP4Sfng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:18:07 500 396.8 XLON xy4AEP4Sfni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:17:47 267 396.5 XLON xy4AEP4SfMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:17:47 997 396.5 XLON xy4AEP4SfMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:17:47 2138 396.4 XLON xy4AEP4SfM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:16:52 1483 396.5 XLON xy4AEP4SMKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:16:50 1388 396.4 XLON xy4AEP4SMJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:16:49 938 396.4 XLON xy4AEP4SMJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:16:49 367 396.5 XLON xy4AEP4SMJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:16:49 118 396.5 XLON xy4AEP4SMJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:16:43 2138 396.4 XLON xy4AEP4SNaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:32 3024 396.5 XLON xy4AEP4SKm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:32 2000 396.5 XLON xy4AEP4SKm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:32 350 396.5 XLON xy4AEP4SKm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:32 1017 396.5 XLON xy4AEP4SKm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:32 2856 396.5 XLON xy4AEP4SKm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:25 490 396.4 XLON xy4AEP4SK57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:25 70 396.4 XLON xy4AEP4SK59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:25 211 396.4 XLON xy4AEP4SK4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:25 420 396.4 XLON xy4AEP4SK4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:24 36 396.4 XLON xy4AEP4SK6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:15:24 287 396.4 XLON xy4AEP4SK6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:14:54 362 396.1 XLON xy4AEP4SLpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:14:54 500 396.1 XLON xy4AEP4SLpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:14:54 350 396.1 XLON xy4AEP4SLpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:58 775 395.9 XLON xy4AEP4SJAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:55 1030 395.9 XLON xy4AEP4SJNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:50 1182 395.8 XLON xy4AEP4SJTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:45 2286 395.8 XLON xy4AEP4SJPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:42 876 395.7 XLON xy4AEP4SGd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:42 1999 395.8 XLON xy4AEP4SGd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:04 580 395.8 XLON xy4AEP4SGLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:03 2533 395.8 XLON xy4AEP4SGNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:12:00 255 395.8 XLON xy4AEP4SGIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:11:33 3062 395.9 XLON xy4AEP4SHmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:11:29 381 396.1 XLON xy4AEP4SH$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:11:29 500 396.1 XLON xy4AEP4SH$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:11:29 2138 396 XLON xy4AEP4SH$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:11:10 196 396.1 XLON xy4AEP4SHLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:11:10 1245 396.1 XLON xy4AEP4SHLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:11:08 426 396 XLON xy4AEP4SHNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:10:36 1082 395.9 XLON xy4AEP4SU@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:10:06 2465 395.9 XLON xy4AEP4SVfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:09:58 2854 395.9 XLON xy4AEP4SVpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:09:42 3231 395.9 XLON xy4AEP4SVEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:09:02 582 395.9 XLON xy4AEP4SSwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:09:02 541 395.9 XLON xy4AEP4SSwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:08:36 843 395.9 XLON xy4AEP4STaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:08:19 485 395.9 XLON xy4AEP4STzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:08:18 1098 395.9 XLON xy4AEP4STzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:08:14 804 396.1 XLON xy4AEP4STua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:57 879 396 XLON xy4AEP4STK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:55 1402 396 XLON xy4AEP4STH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:51 2857 396 XLON xy4AEP4STU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:47 2138 396.2 XLON xy4AEP4SQai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:47 938 396.1 XLON xy4AEP4SQag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:44 500 396.3 XLON xy4AEP4SQWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:44 500 396.3 XLON xy4AEP4SQW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:44 500 396.3 XLON xy4AEP4SQW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:44 149 396.3 XLON xy4AEP4SQW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:44 500 396.3 XLON xy4AEP4SQW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:14 485 396.2 XLON xy4AEP4SQ1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:04 400 396.2 XLON xy4AEP4SQN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:04 85 396.2 XLON xy4AEP4SQN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:04 825 396.2 XLON xy4AEP4SQNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:07:04 1828 396.2 XLON xy4AEP4SQNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:24 255 396.3 XLON xy4AEP4SR1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:24 2847 396.3 XLON xy4AEP4SR1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 893 396.4 XLON xy4AEP4SOb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 7 396.4 XLON xy4AEP4SOb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 529 396.4 XLON xy4AEP4SOb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 1043 396.4 XLON xy4AEP4SObA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 349 396.4 XLON xy4AEP4SObG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 1101 396.4 XLON xy4AEP4SObI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 531 396.4 XLON xy4AEP4SObK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 238 396.4 XLON xy4AEP4SObO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:06:03 1184 396.4 XLON xy4AEP4SObM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:05:50 870 396.3 XLON xy4AEP4SOnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:05:13 1361 396.2 XLON xy4AEP4SPYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:05:11 363 396.2 XLON xy4AEP4SPiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:05:07 1350 396.2 XLON xy4AEP4SPth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:05:01 42 396.2 XLON xy4AEP4SP$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:05:01 792 396.2 XLON xy4AEP4SP$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:05:01 1200 396.2 XLON xy4AEP4SP$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:24 272 396.2 XLON xy4AEP4S6m6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:24 377 396.2 XLON xy4AEP4S6mF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:24 658 396.2 XLON xy4AEP4S6mH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:18 1026 396.2 XLON xy4AEP4S65L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:18 358 396.2 XLON xy4AEP4S65N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:18 500 396.2 XLON xy4AEP4S65H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:18 500 396.2 XLON xy4AEP4S65J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:18 500 396.2 XLON xy4AEP4S65D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:04:18 500 396.2 XLON xy4AEP4S65F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:03:38 2213 396.2 XLON xy4AEP4S757
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:03:13 2550 396.2 XLON xy4AEP4S4Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:02:56 559 396.1 XLON xy4AEP4S4vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:02:56 409 396.2 XLON xy4AEP4S4vx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:02:56 1053 396.2 XLON xy4AEP4S4vz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:02:45 1410 396.1 XLON xy4AEP4S4Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:02:14 2941 396 XLON xy4AEP4S5pS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:36 1054 396 XLON xy4AEP4S2h6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:36 1431 396 XLON xy4AEP4S2h8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:31 2569 396.2 XLON xy4AEP4S2mU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:31 884 396.2 XLON xy4AEP4S2pW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:31 500 396.2 XLON xy4AEP4S2pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:31 310 396.2 XLON xy4AEP4S2pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:31 745 396.2 XLON xy4AEP4S2pY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:31 1855 396.2 XLON xy4AEP4S2pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:31 1677 396.2 XLON xy4AEP4S2pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:01:08 336 396.1 XLON xy4AEP4S2Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:50 469 396 XLON xy4AEP4S3s0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:50 119 396 XLON xy4AEP4S3sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:50 650 396 XLON xy4AEP4S3s@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:44 1233 396 XLON xy4AEP4S3yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:43 129 396 XLON xy4AEP4S3@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:33 938 395.9 XLON xy4AEP4S3Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:33 1365 396 XLON xy4AEP4S3Fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:33 773 396 XLON xy4AEP4S3Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:02 941 396 XLON xy4AEP4S0vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:02 414 396 XLON xy4AEP4S0vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:02 569 396 XLON xy4AEP4S0vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 16:00:02 867 396 XLON xy4AEP4S0vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:53 417 395.8 XLON xy4AEP4S0N9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:53 900 395.8 XLON xy4AEP4S0N7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:53 264 395.8 XLON xy4AEP4S0NH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:53 490 395.8 XLON xy4AEP4S0NJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:53 1958 395.8 XLON xy4AEP4S0Md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:48 1074 395.8 XLON xy4AEP4S0Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:48 1064 395.8 XLON xy4AEP4S0St
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:59:05 1340 395.8 XLON xy4AEP4S1JI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:58:30 912 395.8 XLON xy4AEP4SEDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:58:30 409 395.8 XLON xy4AEP4SEDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:58:30 982 395.8 XLON xy4AEP4SEDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:58:30 1052 395.8 XLON xy4AEP4SECb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:35 1343 395.9 XLON xy4AEP4SFPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:35 683 395.9 XLON xy4AEP4SFPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:35 470 395.9 XLON xy4AEP4SFPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:35 33 395.9 XLON xy4AEP4SFPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:35 209 395.9 XLON xy4AEP4SFP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:35 650 395.9 XLON xy4AEP4SFPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:04 499 395.7 XLON xy4AEP4SC3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:03 1255 395.7 XLON xy4AEP4SC2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:57:03 2080 395.7 XLON xy4AEP4SC2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:52 1545 395.6 XLON xy4AEP4SDO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:39 1130 395.7 XLON xy4AEP4SAkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:37 2578 395.8 XLON xy4AEP4SAh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 1177 395.9 XLON xy4AEP4SAuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 500 395.9 XLON xy4AEP4SAuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 650 395.9 XLON xy4AEP4SAuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 22 395.9 XLON xy4AEP4SAuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 550 395.9 XLON xy4AEP4SAuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 167 395.9 XLON xy4AEP4SAxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 901 395.9 XLON xy4AEP4SAxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 420 395.9 XLON xy4AEP4SAxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 2 395.9 XLON xy4AEP4SAxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 500 395.9 XLON xy4AEP4SAxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 500 395.9 XLON xy4AEP4SAxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 49 395.9 XLON xy4AEP4SAx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 130 395.9 XLON xy4AEP4SAxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 631 395.9 XLON xy4AEP4SAxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 500 395.9 XLON xy4AEP4SAxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 950 395.9 XLON xy4AEP4SAxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 320 395.9 XLON xy4AEP4SAxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 350 395.9 XLON xy4AEP4SAx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 460 395.9 XLON xy4AEP4SAxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:24 975 395.9 XLON xy4AEP4SAxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:55:13 1245 395.9 XLON xy4AEP4SABZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:54:47 46 395.7 XLON xy4AEP4SBn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:53 485 395.5 XLON xy4AEP4S8LR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:53 1083 395.4 XLON xy4AEP4S8LP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:27 890 395.4 XLON xy4AEP4S9qU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 870 395.5 XLON xy4AEP4S96Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 500 395.5 XLON xy4AEP4S96d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 650 395.5 XLON xy4AEP4S96b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 950 395.5 XLON xy4AEP4S96f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 255 395.5 XLON xy4AEP4S96m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 424 395.5 XLON xy4AEP4S96o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 214 395.5 XLON xy4AEP4S96q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:53:13 432 395.5 XLON xy4AEP4S969
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:52:31 2628 395.4 XLON xy4AEP4TspB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:52:31 495 395.4 XLON xy4AEP4TspD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:52:10 363 395.6 XLON xy4AEP4TsKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:52:10 2138 395.5 XLON xy4AEP4TsKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 931 395.6 XLON xy4AEP4Ttqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 875 395.6 XLON xy4AEP4Ttqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 657 395.6 XLON xy4AEP4Ttqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 500 395.6 XLON xy4AEP4Ttq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 950 395.6 XLON xy4AEP4Ttq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 158 395.6 XLON xy4AEP4Ttq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 2022 395.6 XLON xy4AEP4Ttq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:50 116 395.6 XLON xy4AEP4TtqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:33 162 395.5 XLON xy4AEP4TtDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:33 661 395.5 XLON xy4AEP4TtDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:27 340 395.5 XLON xy4AEP4TtAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:27 1100 395.5 XLON xy4AEP4TtAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:13 352 395.5 XLON xy4AEP4Tqcw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:51:13 260 395.5 XLON xy4AEP4Tqcu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:50:47 1875 395.4 XLON xy4AEP4TqDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:50:47 263 395.4 XLON xy4AEP4TqDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:50:37 1026 395.5 XLON xy4AEP4TqJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:50:37 1112 395.5 XLON xy4AEP4TqJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:50:05 396 395.5 XLON xy4AEP4True
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:50:05 986 395.5 XLON xy4AEP4Trug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:49:07 2502 394.9 XLON xy4AEP4ToGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:49:00 208 395 XLON xy4AEP4TpcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:49:00 311 395 XLON xy4AEP4TpcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:49:00 247 395 XLON xy4AEP4TpXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:49:00 500 395 XLON xy4AEP4TpXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:49:00 532 395 XLON xy4AEP4TpXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:54 102 395 XLON xy4AEP4TplD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:54 753 395 XLON xy4AEP4TplB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:54 398 395 XLON xy4AEP4TplQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:43 1063 395 XLON xy4AEP4Tpyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:43 2000 395 XLON xy4AEP4Tpy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:43 1 395 XLON xy4AEP4Tpyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:26 742 394.9 XLON xy4AEP4TpTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:26 950 394.9 XLON xy4AEP4TpTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:26 400 394.9 XLON xy4AEP4TpTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:26 1445 394.9 XLON xy4AEP4TpTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:48:26 693 394.9 XLON xy4AEP4TpTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:47:49 878 394.9 XLON xy4AEP4TmSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:46 2502 394.9 XLON xy4AEP4T@v1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:23 285 395 XLON xy4AEP4T@Ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:23 969 395 XLON xy4AEP4T@Rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:23 136 395 XLON xy4AEP4T@Ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:23 54 395 XLON xy4AEP4T@R2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:23 643 395 XLON xy4AEP4T@R0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:23 1091 395 XLON xy4AEP4T@R@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:06 824 395 XLON xy4AEP4T$n4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:06 6 395 XLON xy4AEP4T$n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:06 711 395 XLON xy4AEP4T$nE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:46:06 504 395 XLON xy4AEP4T$nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:45:48 1827 394.8 XLON xy4AEP4T$Kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:45:06 1465 394.9 XLON xy4AEP4Ty9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:45:06 1619 394.9 XLON xy4AEP4Ty8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:44:47 2205 394.9 XLON xy4AEP4TzlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:44:15 1508 394.9 XLON xy4AEP4TzRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:57 554 394.9 XLON xy4AEP4Tw5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:57 2934 394.9 XLON xy4AEP4Tw50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:45 1223 395 XLON xy4AEP4TwEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:45 488 395 XLON xy4AEP4Tw9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:28 621 395 XLON xy4AEP4Txjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:28 452 395 XLON xy4AEP4Txji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:28 1780 395 XLON xy4AEP4Txj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:28 358 395 XLON xy4AEP4TxjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:25 1781 395 XLON xy4AEP4Txei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:43:21 103 395 XLON xy4AEP4TxrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:42:58 1334 395 XLON xy4AEP4Tx8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:41:50 1082 394.9 XLON xy4AEP4Tvaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:41:50 485 395 XLON xy4AEP4TvaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:41:49 3083 395 XLON xy4AEP4TvdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:41:27 301 395 XLON xy4AEP4TvwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:45 1936 395 XLON xy4AEP4Tc1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:45 1786 395 XLON xy4AEP4Tc1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:45 613 395 XLON xy4AEP4Tc1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:45 368 395 XLON xy4AEP4Tc1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:44 1343 395.1 XLON xy4AEP4Tc2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:44 1324 395.1 XLON xy4AEP4Tc2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:44 1741 395.1 XLON xy4AEP4Tc22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:39 1841 395 XLON xy4AEP4TcLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:33 539 394.9 XLON xy4AEP4TcIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:29 103 395 XLON xy4AEP4TcPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:29 397 395 XLON xy4AEP4TcPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:40:24 412 395 XLON xy4AEP4TdWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:39:40 1626 394.9 XLON xy4AEP4TdRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:39:32 909 394.9 XLON xy4AEP4TaYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:39:11 62 395 XLON xy4AEP4TaFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:39:11 9 395 XLON xy4AEP4TaFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:39:09 1856 395 XLON xy4AEP4Ta8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:39:09 1387 395 XLON xy4AEP4Ta8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:38:15 1430 395 XLON xy4AEP4TbKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:37:33 485 395 XLON xy4AEP4TYD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:37:32 1305 395 XLON xy4AEP4TYCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:37:22 172 395 XLON xy4AEP4TYGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:37:21 655 395.1 XLON xy4AEP4TYIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:37:09 1494 395.2 XLON xy4AEP4TZlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:37:09 2862 395.2 XLON xy4AEP4TZk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:53 1907 395.3 XLON xy4AEP4TZ2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:53 1734 395.3 XLON xy4AEP4TZ2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:51 363 395.4 XLON xy4AEP4TZ98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:51 344 395.4 XLON xy4AEP4TZ9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:51 950 395.4 XLON xy4AEP4TZ8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:51 450 395.4 XLON xy4AEP4TZ8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:51 824 395.4 XLON xy4AEP4TZ8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:51 1295 395.4 XLON xy4AEP4TZ8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:22 654 395.4 XLON xy4AEP4TW1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:22 950 395.4 XLON xy4AEP4TW1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:22 2138 395.4 XLON xy4AEP4TW1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:02 97 395.4 XLON xy4AEP4TXYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:36:02 403 395.4 XLON xy4AEP4TXjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:51 403 395.4 XLON xy4AEP4TX$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 1750 395.5 XLON xy4AEP4Tkxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 720 395.5 XLON xy4AEP4Tkxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 500 395.5 XLON xy4AEP4Tkxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 500 395.5 XLON xy4AEP4Tkxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 693 395.5 XLON xy4AEP4Tkxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 496 395.5 XLON xy4AEP4Tkxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 500 395.5 XLON xy4AEP4Tkxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 585 395.4 XLON xy4AEP4Tkx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:35:07 1688 395.4 XLON xy4AEP4Tkx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:34:03 1500 395.3 XLON xy4AEP4TlJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:33:11 806 394.9 XLON xy4AEP4TiT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:33:10 1839 395 XLON xy4AEP4TiUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:33:02 192 395 XLON xy4AEP4TjYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:32:47 1350 395.1 XLON xy4AEP4Tjoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:32:44 2826 395.2 XLON xy4AEP4Tj$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:32:40 1398 395.3 XLON xy4AEP4Tj2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:32:40 1790 395.3 XLON xy4AEP4Tj2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:32:22 2431 395.3 XLON xy4AEP4TjR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:31:31 2850 395.3 XLON xy4AEP4ThZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:31:04 485 395.1 XLON xy4AEP4Th86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:31:04 1370 395.1 XLON xy4AEP4Th8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:32 392 395.2 XLON xy4AEP4Te06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:32 561 395.3 XLON xy4AEP4Te08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:16 274 395.4 XLON xy4AEP4TeOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:16 128 395.4 XLON xy4AEP4TeOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:16 950 395.4 XLON xy4AEP4TeOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:15 1467 395.3 XLON xy4AEP4TeOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:15 3380 395.4 XLON xy4AEP4TeOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:03 485 395.5 XLON xy4AEP4Tf@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:30:01 369 395.8 XLON xy4AEP4Tf7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:59 577 395.6 XLON xy4AEP4Tf2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:59 500 395.6 XLON xy4AEP4Tf2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:53 7 395.5 XLON xy4AEP4TfAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:51 639 395.5 XLON xy4AEP4TfVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:47 351 395.5 XLON xy4AEP4TMXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:47 462 395.5 XLON xy4AEP4TMXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:47 351 395.5 XLON xy4AEP4TMXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:47 185 395.5 XLON xy4AEP4TMXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:47 388 395.5 XLON xy4AEP4TMXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:47 383 395.5 XLON xy4AEP4TMXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:47 176 395.5 XLON xy4AEP4TMXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:30 205 395.3 XLON xy4AEP4TMuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:30 395 395.3 XLON xy4AEP4TMxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:29 81 395.3 XLON xy4AEP4TMxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:29 1419 395.3 XLON xy4AEP4TMx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:10 93 395.3 XLON xy4AEP4TMVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:10 407 395.3 XLON xy4AEP4TMVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:05 458 395.3 XLON xy4AEP4TNdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:29:05 10 395.3 XLON xy4AEP4TNdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:55 314 395.1 XLON xy4AEP4TNt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:55 363 395.2 XLON xy4AEP4TNnd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:55 1961 395.2 XLON xy4AEP4TNnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:34 1456 395.3 XLON xy4AEP4TNHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:33 224 395.3 XLON xy4AEP4TNGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:32 2138 395.4 XLON xy4AEP4TNJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:19 1579 395.5 XLON xy4AEP4TKfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:19 500 395.5 XLON xy4AEP4TKfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:19 2594 395.5 XLON xy4AEP4TKeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:19 577 395.5 XLON xy4AEP4TKej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:28:00 128 395.6 XLON xy4AEP4TKEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:27:40 485 395.6 XLON xy4AEP4TLdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:27:38 516 395.6 XLON xy4AEP4TLWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:27:26 1155 395.6 XLON xy4AEP4TLyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:54 579 395.6 XLON xy4AEP4TIhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:54 642 395.6 XLON xy4AEP4TIho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 2165 395.6 XLON xy4AEP4TItE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 639 395.6 XLON xy4AEP4TItG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 1583 395.6 XLON xy4AEP4TItM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 2748 395.6 XLON xy4AEP4TItQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 500 395.6 XLON xy4AEP4TItO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 2748 395.6 XLON xy4AEP4TIsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 500 395.6 XLON xy4AEP4TIsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 500 395.6 XLON xy4AEP4TIsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 596 395.6 XLON xy4AEP4TIsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:51 950 395.6 XLON xy4AEP4TIse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:50 500 395.5 XLON xy4AEP4TIs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:50 500 395.6 XLON xy4AEP4TIs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:50 1308 395.5 XLON xy4AEP4TIs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:50 500 395.6 XLON xy4AEP4TIsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:50 334 395.6 XLON xy4AEP4TIsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:50 2138 395.5 XLON xy4AEP4TIs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:35 324 395.6 XLON xy4AEP4TI2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:35 367 395.6 XLON xy4AEP4TI2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:35 1185 395.6 XLON xy4AEP4TI2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:35 758 395.6 XLON xy4AEP4TI2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:35 1380 395.6 XLON xy4AEP4TI2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:18 519 395.6 XLON xy4AEP4TIVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:18 848 395.6 XLON xy4AEP4TIVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:18 500 395.6 XLON xy4AEP4TIVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:18 500 395.6 XLON xy4AEP4TIVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:18 950 395.6 XLON xy4AEP4TIVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:18 500 395.6 XLON xy4AEP4TIVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:18 500 395.6 XLON xy4AEP4TIVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:26:10 379 395.6 XLON xy4AEP4TJZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 942 395.4 XLON xy4AEP4TJoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 500 395.4 XLON xy4AEP4TJoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 500 395.4 XLON xy4AEP4TJoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 892 395.4 XLON xy4AEP4TJoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 679 395.4 XLON xy4AEP4TJoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 976 395.4 XLON xy4AEP4TJzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 500 395.4 XLON xy4AEP4TJzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 350 395.4 XLON xy4AEP4TJzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 596 395.4 XLON xy4AEP4TJzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 500 395.4 XLON xy4AEP4TJzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 500 395.4 XLON xy4AEP4TJzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 183 395.4 XLON xy4AEP4TJzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 500 395.4 XLON xy4AEP4TJzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 767 395.4 XLON xy4AEP4TJz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 938 395.3 XLON xy4AEP4TJz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 183 395.4 XLON xy4AEP4TJz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:58 1955 395.4 XLON xy4AEP4TJzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:23 17 395 XLON xy4AEP4TGl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:19 1632 394.9 XLON xy4AEP4TGrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:03 752 394.6 XLON xy4AEP4TGN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:03 269 394.6 XLON xy4AEP4TGNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:03 500 394.6 XLON xy4AEP4TGNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 1414 394.5 XLON xy4AEP4TGH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 500 394.5 XLON xy4AEP4TGH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 500 394.5 XLON xy4AEP4TGH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 500 394.5 XLON xy4AEP4TGHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 350 394.5 XLON xy4AEP4TGHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 1262 394.5 XLON xy4AEP4TGHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 560 394.5 XLON xy4AEP4TGH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 410 394.4 XLON xy4AEP4TGHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 938 394.3 XLON xy4AEP4TGGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:25:02 2138 394.4 XLON xy4AEP4TGGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:20:48 565 394.2 XLON xy4AEP4TQKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:19:29 407 394.3 XLON xy4AEP4TPk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:19:29 531 394.3 XLON xy4AEP4TPk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:17:04 1295 394.1 XLON xy4AEP4T4Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:17:02 1299 394.2 XLON xy4AEP4T4RP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:17:02 1554 394.2 XLON xy4AEP4T4RR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:16:53 1700 394.3 XLON xy4AEP4T5g$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:16:26 3421 394.4 XLON xy4AEP4T5Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:16:24 1352 394.5 XLON xy4AEP4T5QO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:16:18 565 394.4 XLON xy4AEP4T2kV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:16:18 582 394.5 XLON xy4AEP4T2fX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:16:18 356 394.5 XLON xy4AEP4T2fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:16:18 2138 394.6 XLON xy4AEP4T2fb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:57 338 394.5 XLON xy4AEP4T2E0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:57 331 394.5 XLON xy4AEP4T2E4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:57 500 394.5 XLON xy4AEP4T2EN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:57 103 394.5 XLON xy4AEP4T2EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:57 1247 394.5 XLON xy4AEP4T2EL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:56 2138 394.5 XLON xy4AEP4T28n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:05 1703 394.3 XLON xy4AEP4T3AJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:15:05 481 394.3 XLON xy4AEP4T3AL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:13:57 1001 394.1 XLON xy4AEP4T1@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:13:57 2440 394.1 XLON xy4AEP4T1@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:13:54 3431 394.2 XLON xy4AEP4T14q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:13:00 2725 393.9 XLON xy4AEP4TEN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:12:37 809 393.9 XLON xy4AEP4TFtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:12:37 756 393.9 XLON xy4AEP4TFtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:12:37 393 393.9 XLON xy4AEP4TFtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:12:37 763 393.9 XLON xy4AEP4TFtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:12:17 2000 394 XLON xy4AEP4TFCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:11:54 1078 394 XLON xy4AEP4TCiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:11:17 1055 394 XLON xy4AEP4TDZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:11:07 413 394.1 XLON xy4AEP4TDma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:11:05 413 394.2 XLON xy4AEP4TDoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:44 675 394.3 XLON xy4AEP4TDUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:40 964 394.4 XLON xy4AEP4TAXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:40 2220 394.4 XLON xy4AEP4TAXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:40 2535 394.5 XLON xy4AEP4TAZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:40 1027 394.5 XLON xy4AEP4TAZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:39 460 394.5 XLON xy4AEP4TAYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:39 361 394.5 XLON xy4AEP4TAZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:39 410 394.5 XLON xy4AEP4TAjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:38 490 394.5 XLON xy4AEP4TAku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:37 1110 394.5 XLON xy4AEP4TAfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:37 500 394.5 XLON xy4AEP4TAfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:33 500 394.5 XLON xy4AEP4TAqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:30 405 394.5 XLON xy4AEP4TAmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:30 1385 394.5 XLON xy4AEP4TAm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:30 753 394.5 XLON xy4AEP4TAmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:20 2138 394.5 XLON xy4AEP4TA2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:09 118 394.6 XLON xy4AEP4TAPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:08 102 394.5 XLON xy4AEP4TAQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:08 618 394.5 XLON xy4AEP4TBbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:08 950 394.5 XLON xy4AEP4TBbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:08 490 394.5 XLON xy4AEP4TBbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:10:08 1195 394.5 XLON xy4AEP4TBbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:08:36 364 394.3 XLON xy4AEP4T9kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:08:35 950 394.3 XLON xy4AEP4T9eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:08:35 114 394.3 XLON xy4AEP4T9ew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:08:35 2024 394.3 XLON xy4AEP4T9ey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:08:12 429 394.1 XLON xy4AEP4T9A4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:08:02 292 394.1 XLON xy4AEP4T9QF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:08:02 1846 394.1 XLON xy4AEP4T9QH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:07:58 500 394.1 XLON xy4AEP4UsWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:07:34 2505 394.1 XLON xy4AEP4Us5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:06:42 500 394.2 XLON xy4AEP4UtKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:06:42 500 394.2 XLON xy4AEP4UtKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:06:42 500 394.2 XLON xy4AEP4UtKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:06:42 736 394.2 XLON xy4AEP4UtLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:06:42 2014 394.2 XLON xy4AEP4UtK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:06:14 940 394.2 XLON xy4AEP4Uqp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:05:47 2265 394 XLON xy4AEP4UrZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:05:47 3160 394 XLON xy4AEP4UrYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:05:08 1636 394.1 XLON xy4AEP4UoYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:05:08 3729 394.2 XLON xy4AEP4UoYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:50 505 394.3 XLON xy4AEP4UoAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 329 394.3 XLON xy4AEP4UoA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 472 394.3 XLON xy4AEP4UoAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 9 394.3 XLON xy4AEP4UoAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 208 394.3 XLON xy4AEP4UoAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 38 394.3 XLON xy4AEP4UoAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 2 394.3 XLON xy4AEP4UoAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 22 394.3 XLON xy4AEP4UoLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 687 394.3 XLON xy4AEP4UoLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:04:49 255 394.3 XLON xy4AEP4UoLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:03:52 1480 394.2 XLON xy4AEP4UmlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:03:50 1394 394.3 XLON xy4AEP4Umr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:03:36 1234 394.4 XLON xy4AEP4Um5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:03:16 1228 394.4 XLON xy4AEP4UndW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:03:16 500 394.4 XLON xy4AEP4Undf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:03:16 2686 394.4 XLON xy4AEP4Undi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:03:07 1885 394.5 XLON xy4AEP4Unqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:33 1496 394.5 XLON xy4AEP4U@Xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:24 3411 394.6 XLON xy4AEP4U@m6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:21 500 394.7 XLON xy4AEP4U@@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:21 125 394.7 XLON xy4AEP4U@@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:21 105 394.6 XLON xy4AEP4U@@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:01 2000 394.5 XLON xy4AEP4U$cX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:01 352 394.5 XLON xy4AEP4U$dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:01 218 394.5 XLON xy4AEP4U$cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:01 500 394.5 XLON xy4AEP4U$cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:02:01 809 394.5 XLON xy4AEP4U$dT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:01:40 1250 394.3 XLON xy4AEP4U$wm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:01:40 2033 394.3 XLON xy4AEP4U$wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:00:58 1424 394.4 XLON xy4AEP4Uy4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:00:36 2649 394.4 XLON xy4AEP4UzZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:00:08 1115 394.5 XLON xy4AEP4UzAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 15:00:00 1159 394.6 XLON xy4AEP4UwXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:51 2643 394.7 XLON xy4AEP4UwoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:38 271 394.5 XLON xy4AEP4UwA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:38 2539 394.5 XLON xy4AEP4UwA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:24 394 394.7 XLON xy4AEP4UxaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:24 2138 394.6 XLON xy4AEP4Uxac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:23 363 394.7 XLON xy4AEP4Uxc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:23 1355 394.7 XLON xy4AEP4UxcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:17 98 394.7 XLON xy4AEP4Uxly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:17 402 394.7 XLON xy4AEP4UxlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:16 1545 394.7 XLON xy4AEP4Uxe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:59:16 1238 394.7 XLON xy4AEP4Uxhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:58:22 569 394.7 XLON xy4AEP4UuCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:58:22 80 394.7 XLON xy4AEP4UuCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:58:05 1500 394.6 XLON xy4AEP4Uva0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:57:46 201 394.5 XLON xy4AEP4Uv5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:57:17 873 394.6 XLON xy4AEP4UckD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:57:10 2008 394.7 XLON xy4AEP4Uczy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:57:09 3299 394.8 XLON xy4AEP4Ucz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:56:43 1486 394.5 XLON xy4AEP4Udfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:56:31 2145 394.6 XLON xy4AEP4Ud4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:56:31 1159 394.6 XLON xy4AEP4Ud4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:56:31 786 394.6 XLON xy4AEP4Ud4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:56:31 407 394.6 XLON xy4AEP4Ud4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:55:56 3294 394.5 XLON xy4AEP4Uaph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:54:49 197 394.6 XLON xy4AEP4UbIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:54:49 500 394.6 XLON xy4AEP4UbIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:54:49 1488 394.5 XLON xy4AEP4UbIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:54:49 1378 394.6 XLON xy4AEP4UbIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:54:49 2000 394.6 XLON xy4AEP4UbIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:54:11 1595 394.5 XLON xy4AEP4UYKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:53:41 897 394.6 XLON xy4AEP4UZ@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:53:41 1278 394.7 XLON xy4AEP4UZ@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:53:39 578 394.8 XLON xy4AEP4UZw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:53:39 940 394.9 XLON xy4AEP4UZw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:53:39 2029 395 XLON xy4AEP4UZ5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:53:20 2145 395 XLON xy4AEP4UZVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:53:04 1957 395.1 XLON xy4AEP4UWnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:44 1615 395.1 XLON xy4AEP4UWIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:36 1447 395.3 XLON xy4AEP4UXjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:34 485 395.4 XLON xy4AEP4UXkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:34 973 395.4 XLON xy4AEP4UXk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:34 1237 395.4 XLON xy4AEP4UXk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:26 1572 395.4 XLON xy4AEP4UXvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:21 283 395.4 XLON xy4AEP4UX3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:10 132 395.4 XLON xy4AEP4UXUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:52:10 2138 395.4 XLON xy4AEP4UXUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:51:38 3255 395.3 XLON xy4AEP4UlXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:50:51 911 395.4 XLON xy4AEP4UiYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:50:51 500 395.5 XLON xy4AEP4Uila
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:50:43 2683 395.4 XLON xy4AEP4Uipd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:59 895 395.4 XLON xy4AEP4Uj1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:59 480 395.4 XLON xy4AEP4Uj1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:59 3425 395.4 XLON xy4AEP4Uj1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:57 950 395.5 XLON xy4AEP4UjD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:57 281 395.5 XLON xy4AEP4UjDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:57 474 395.5 XLON xy4AEP4UjD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:49 1188 395.4 XLON xy4AEP4UjA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:35 535 395.3 XLON xy4AEP4UgZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:33 269 395.2 XLON xy4AEP4Ugiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:33 350 395.2 XLON xy4AEP4Ugi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:33 449 395.2 XLON xy4AEP4Ugi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:33 350 395.2 XLON xy4AEP4Ugi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:33 500 395.2 XLON xy4AEP4Ugix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:33 500 395.2 XLON xy4AEP4Ugiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:49:33 86 395.1 XLON xy4AEP4UgiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:48:23 476 395.4 XLON xy4AEP4UhLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:48:23 682 395.5 XLON xy4AEP4UhLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:48:18 624 395.6 XLON xy4AEP4UhOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:48:11 623 395.7 XLON xy4AEP4UeZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:48:05 601 395.7 XLON xy4AEP4Uers
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:48:00 180 395.8 XLON xy4AEP4UezI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:48:00 542 395.8 XLON xy4AEP4UezK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:53 541 395.8 XLON xy4AEP4Ue2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:50 812 395.9 XLON xy4AEP4Ue8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:50 768 396 XLON xy4AEP4UeBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:43 1646 396.1 XLON xy4AEP4UeV9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:43 108 396.1 XLON xy4AEP4UeVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:38 988 396.1 XLON xy4AEP4Ufd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:37 213 396.1 XLON xy4AEP4Ufcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:26 302 396.1 XLON xy4AEP4Uf@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:26 296 396.1 XLON xy4AEP4Uf@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:06 834 396.1 XLON xy4AEP4UfQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:06 1046 396.3 XLON xy4AEP4UfQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:47:06 733 396.2 XLON xy4AEP4UfQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:46:54 1365 396.2 XLON xy4AEP4UMob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:46:47 1912 396.3 XLON xy4AEP4UMwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:46:39 978 396.4 XLON xy4AEP4UMCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:46:39 1910 396.4 XLON xy4AEP4UMCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:46:29 2637 396.4 XLON xy4AEP4UMTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:46:25 626 396.4 XLON xy4AEP4UMRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:46:07 189 396.4 XLON xy4AEP4UNyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:45:43 1749 396.5 XLON xy4AEP4UKlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:45:25 645 396.4 XLON xy4AEP4UK7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:45:07 194 396.5 XLON xy4AEP4ULa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:45:07 440 396.5 XLON xy4AEP4ULa8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:45:02 650 396.6 XLON xy4AEP4ULrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:44:56 929 396.7 XLON xy4AEP4ULub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:44:52 485 396.8 XLON xy4AEP4UL7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:44:51 3000 396.8 XLON xy4AEP4UL64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:44:50 111 396.8 XLON xy4AEP4UL1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:44:42 2084 396.9 XLON xy4AEP4ULAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:44:20 2094 396.8 XLON xy4AEP4UIqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:43:54 1614 396.8 XLON xy4AEP4UISU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:43:41 1619 396.9 XLON xy4AEP4UJkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:43:28 2570 396.7 XLON xy4AEP4UJ5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:58 1545 396.7 XLON xy4AEP4UGrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:51 984 396.8 XLON xy4AEP4UGu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:51 131 396.8 XLON xy4AEP4UGu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:35 1214 396.9 XLON xy4AEP4UGJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:26 1894 397 XLON xy4AEP4UHdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:20 3393 397 XLON xy4AEP4UHqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:14 845 396.9 XLON xy4AEP4UHuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:42:05 2217 396.9 XLON xy4AEP4UHFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:41:41 333 396.9 XLON xy4AEP4UUpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:41:33 2776 397 XLON xy4AEP4UU5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:30 1823 397.4 XLON xy4AEP4UVKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:30 2217 397.5 XLON xy4AEP4UVKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:27 726 397.6 XLON xy4AEP4UVJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:27 500 397.6 XLON xy4AEP4UVJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:27 500 397.6 XLON xy4AEP4UVJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:27 1400 397.6 XLON xy4AEP4UVJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:27 50 397.6 XLON xy4AEP4UVJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:27 500 397.6 XLON xy4AEP4UVJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:40:27 500 397.6 XLON xy4AEP4UVJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:39:58 1120 397.6 XLON xy4AEP4US07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:39:58 2259 397.6 XLON xy4AEP4US09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:39:36 500 397.6 XLON xy4AEP4UTYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:39:36 1376 397.6 XLON xy4AEP4UTYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:39:36 353 397.6 XLON xy4AEP4UTYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:39:36 49 397.5 XLON xy4AEP4UTYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:39:36 3116 397.5 XLON xy4AEP4UTYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:38:48 1333 397.5 XLON xy4AEP4UQwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:38:48 1692 397.5 XLON xy4AEP4UQwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:38:38 155 397.6 XLON xy4AEP4UQ9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:38:38 3483 397.6 XLON xy4AEP4UQ9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:38:19 415 397.6 XLON xy4AEP4URYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:38:13 435 397.6 XLON xy4AEP4URry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:38:13 1588 397.6 XLON xy4AEP4URr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:37:32 3047 397.6 XLON xy4AEP4UOZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:37:31 130 397.7 XLON xy4AEP4UOiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:37:31 1000 397.7 XLON xy4AEP4UOiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:37:31 2000 397.7 XLON xy4AEP4UOiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:37:09 890 397.6 XLON xy4AEP4UOHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:36:43 2052 397.7 XLON xy4AEP4UPxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:36:35 576 397.8 XLON xy4AEP4UPEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:36:34 867 397.8 XLON xy4AEP4UP9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:36:02 477 397.6 XLON xy4AEP4U6vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:59 793 397.7 XLON xy4AEP4U617
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:59 1811 397.8 XLON xy4AEP4U60@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:59 610 397.8 XLON xy4AEP4U60O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:39 444 397.9 XLON xy4AEP4U7WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:39 950 397.9 XLON xy4AEP4U7WY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:39 1103 397.8 XLON xy4AEP4U7Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:39 2516 397.9 XLON xy4AEP4U7Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:16 942 397.7 XLON xy4AEP4U7CQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:14 485 397.8 XLON xy4AEP4U78p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:01 1216 397.7 XLON xy4AEP4U4hE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:01 1483 397.7 XLON xy4AEP4U4hG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:01 642 397.8 XLON xy4AEP4U4rB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:35:01 841 397.8 XLON xy4AEP4U4rD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:39 905 397.9 XLON xy4AEP4U4AA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:34 257 398 XLON xy4AEP4U4IM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:34 336 398 XLON xy4AEP4U4IO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:27 849 398.1 XLON xy4AEP4U5X3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:26 670 398.2 XLON xy4AEP4U5Wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:22 1529 398.3 XLON xy4AEP4U5gK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:21 1193 398.4 XLON xy4AEP4U5qW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:21 722 398.5 XLON xy4AEP4U5qY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:21 2000 398.5 XLON xy4AEP4U5qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:12 4322 398.6 XLON xy4AEP4U5xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:12 31 398.6 XLON xy4AEP4U5xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:08 617 398.4 XLON xy4AEP4U523
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:01 44 398.4 XLON xy4AEP4U5G4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:34:01 1390 398.4 XLON xy4AEP4U5GN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:48 633 398.2 XLON xy4AEP4U2pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:48 529 398.2 XLON xy4AEP4U2py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:48 160 398.2 XLON xy4AEP4U2p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:48 1234 398.2 XLON xy4AEP4U2p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:34 458 398.2 XLON xy4AEP4U2Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:34 1200 398.2 XLON xy4AEP4U29a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:34 1233 398.2 XLON xy4AEP4U29u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:33 500 398.2 XLON xy4AEP4U285
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:33 500 398.2 XLON xy4AEP4U2Be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:33 500 398.2 XLON xy4AEP4U2Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:33:33 232 398.2 XLON xy4AEP4U2Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:47 523 397.6 XLON xy4AEP4U0i5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:44 982 397.7 XLON xy4AEP4U0rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:44 2154 397.8 XLON xy4AEP4U0qh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:43 65 397.9 XLON xy4AEP4U0th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:43 2766 397.9 XLON xy4AEP4U0tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:43 500 397.9 XLON xy4AEP4U0tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:43 500 397.9 XLON xy4AEP4U0tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:43 490 397.9 XLON xy4AEP4U0tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:43 2766 397.9 XLON xy4AEP4U0ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:37 148 397.9 XLON xy4AEP4U056
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:37 369 397.9 XLON xy4AEP4U058
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:37 406 397.9 XLON xy4AEP4U05U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:26 587 397.7 XLON xy4AEP4U0UD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:25 1226 397.7 XLON xy4AEP4U0Ob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:21 215 397.7 XLON xy4AEP4U1Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:21 285 397.7 XLON xy4AEP4U1Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:21 950 397.7 XLON xy4AEP4U1Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:21 1217 397.7 XLON xy4AEP4U1Wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:32:15 697 397.7 XLON xy4AEP4U1t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:31:38 1070 397.3 XLON xy4AEP4UEu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:31:22 1020 397.4 XLON xy4AEP4UEUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:31:20 2331 397.4 XLON xy4AEP4UEQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:31:17 3206 397.5 XLON xy4AEP4UFXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:41 438 397.5 XLON xy4AEP4UChB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:41 493 397.5 XLON xy4AEP4UChN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:39 611 397.5 XLON xy4AEP4UCq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:37 919 397.6 XLON xy4AEP4UCoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:34 1325 397.7 XLON xy4AEP4UC$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:34 1310 397.7 XLON xy4AEP4UC$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:27 2619 397.8 XLON xy4AEP4UC2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:14 746 397.6 XLON xy4AEP4UDWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:05 288 397.7 XLON xy4AEP4UD53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:05 1415 397.7 XLON xy4AEP4UD55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:30:05 1731 397.8 XLON xy4AEP4UD4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:29:38 2256 397.9 XLON xy4AEP4UA$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:29:30 1014 397.9 XLON xy4AEP4UA60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:29:24 1270 397.9 XLON xy4AEP4UAD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:28:59 1263 397.9 XLON xy4AEP4UBjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:28:15 959 398 XLON xy4AEP4UBNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:27:55 583 398.1 XLON xy4AEP4U8Xl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:27:39 1102 398.1 XLON xy4AEP4U8gO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:27:36 2127 398.1 XLON xy4AEP4U8tm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:27:36 261 398.1 XLON xy4AEP4U8to
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:27:13 16 398.2 XLON xy4AEP4U876
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:27:13 930 398.2 XLON xy4AEP4U87D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:27:13 4 398.2 XLON xy4AEP4U87F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:26:59 2529 398.1 XLON xy4AEP4U8AG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:26:38 1524 398.2 XLON xy4AEP4U8Om
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:26:03 1230 398.3 XLON xy4AEP4U9vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:25:45 1230 398.4 XLON xy4AEP4U9CD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:25:28 2320 398.5 XLON xy4AEP4U9TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:25:22 126 398.6 XLON xy4AEP4U9PQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:25:22 319 398.6 XLON xy4AEP4U9PS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:25:15 400 398.6 XLON xy4AEP4VsdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:25:12 3270 398.6 XLON xy4AEP4VscK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:24:45 1463 398.6 XLON xy4AEP4Vsvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:24:45 134 398.6 XLON xy4AEP4Vsvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:24:45 541 398.6 XLON xy4AEP4Vsvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:23:58 500 398.7 XLON xy4AEP4VtX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:23:58 1615 398.7 XLON xy4AEP4VtX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:23:06 354 398.7 XLON xy4AEP4VtF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:23:06 1080 398.7 XLON xy4AEP4VtF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:23:06 1102 398.7 XLON xy4AEP4VtFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:22:23 130 398.6 XLON xy4AEP4VqiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:21:51 1390 398.6 XLON xy4AEP4VqCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:21:46 52 398.6 XLON xy4AEP4VqBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:21:45 474 398.6 XLON xy4AEP4VqAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:21:42 1616 398.6 XLON xy4AEP4VqKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:20:48 1181 398.7 XLON xy4AEP4VrwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:20:35 1877 398.7 XLON xy4AEP4Vr8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:56 243 398.8 XLON xy4AEP4VotE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:56 242 398.8 XLON xy4AEP4VotG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:50 141 398.8 XLON xy4AEP4Vom8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:41 494 398.8 XLON xy4AEP4Voy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:25 285 398.9 XLON xy4AEP4Vo0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:25 200 398.9 XLON xy4AEP4Vo0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:20 700 398.9 XLON xy4AEP4VoFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:10 561 398.8 XLON xy4AEP4VoTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:19:06 1667 398.9 XLON xy4AEP4VoUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:45 1 399.1 XLON xy4AEP4VpeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:45 500 399.1 XLON xy4AEP4VpeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:45 500 399.1 XLON xy4AEP4VpeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:45 44 399.1 XLON xy4AEP4Vpe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:45 500 399.1 XLON xy4AEP4VpeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:45 3180 399 XLON xy4AEP4VphY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:45 252 399 XLON xy4AEP4Vpha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:24 368 399.1 XLON xy4AEP4Vpxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:18:22 2138 399.1 XLON xy4AEP4Vp5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:17:44 485 399.1 XLON xy4AEP4VmWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:17:27 804 399 XLON xy4AEP4Vmoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:17:27 196 399 XLON xy4AEP4Vmoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:16:23 3118 398.9 XLON xy4AEP4Vnhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:14:48 1258 398.6 XLON xy4AEP4V@9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:14:46 2520 398.7 XLON xy4AEP4V@8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:14:31 95 398.8 XLON xy4AEP4V@U1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:14:31 1365 398.8 XLON xy4AEP4V@U3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:14:31 948 398.8 XLON xy4AEP4V@U5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:13:30 3337 398.8 XLON xy4AEP4V$TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:13:27 370 398.9 XLON xy4AEP4V$O5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:13:27 317 398.9 XLON xy4AEP4V$O7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:13:27 2138 398.9 XLON xy4AEP4V$OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:12:39 2138 399 XLON xy4AEP4Vy1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:59 235 399 XLON xy4AEP4Vzf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:59 1270 399 XLON xy4AEP4Vzf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:59 235 399 XLON xy4AEP4VzfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:59 438 399 XLON xy4AEP4VzfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:59 637 399 XLON xy4AEP4VzfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:20 396 398.9 XLON xy4AEP4VzFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:19 363 398.9 XLON xy4AEP4VzEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:19 185 398.9 XLON xy4AEP4Vz9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:11:19 178 398.9 XLON xy4AEP4Vz9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:10:47 2352 398.6 XLON xy4AEP4VwaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:09:14 2539 398.4 XLON xy4AEP4Vxa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:08:58 2179 398.4 XLON xy4AEP4Vxqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:07:50 284 398.4 XLON xy4AEP4VugB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:07:11 1610 398.5 XLON xy4AEP4VuNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:07:06 2363 398.5 XLON xy4AEP4VuId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:06:09 985 398.6 XLON xy4AEP4Vv6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:06:09 1346 398.6 XLON xy4AEP4Vv6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:05:26 2257 398.5 XLON xy4AEP4Vcl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:05:06 727 398.6 XLON xy4AEP4Vc@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:05:06 1521 398.6 XLON xy4AEP4Vc@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:04:41 865 398.6 XLON xy4AEP4VcMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:03:39 1242 398.5 XLON xy4AEP4Vdwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:03:36 1305 398.6 XLON xy4AEP4Vd6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:03:36 318 398.6 XLON xy4AEP4Vd6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:03:19 457 398.7 XLON xy4AEP4VdB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:03:19 2771 398.7 XLON xy4AEP4VdBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:03:11 2138 398.8 XLON xy4AEP4VdMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:02:04 1807 398.7 XLON xy4AEP4VaCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:01:41 3174 398.8 XLON xy4AEP4VaU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:01:25 427 398.8 XLON xy4AEP4Vbr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:01:25 1073 398.8 XLON xy4AEP4Vbr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:01:25 427 398.8 XLON xy4AEP4Vbr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:00:54 1032 398.6 XLON xy4AEP4VbCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:00:50 363 398.6 XLON xy4AEP4Vb9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:00:45 446 398.6 XLON xy4AEP4VbKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:00:07 378 398.6 XLON xy4AEP4VY@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 14:00:07 122 398.6 XLON xy4AEP4VY@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:59:36 330 398.6 XLON xy4AEP4VYUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:59:36 733 398.6 XLON xy4AEP4VYUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:59:36 500 398.6 XLON xy4AEP4VYUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:59:36 500 398.6 XLON xy4AEP4VYUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:59:36 500 398.6 XLON xy4AEP4VYUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:58:05 1347 398.6 XLON xy4AEP4VZUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:58:05 24 398.6 XLON xy4AEP4VZUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:48 539 398.6 XLON xy4AEP4VWJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:46 1196 398.7 XLON xy4AEP4VWIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:25 1586 398.8 XLON xy4AEP4VXjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:25 2138 398.9 XLON xy4AEP4VXih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:25 610 399.1 XLON xy4AEP4VXij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:25 1642 399.1 XLON xy4AEP4VXil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:25 2520 399.1 XLON xy4AEP4VXip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:25 510 399.1 XLON xy4AEP4VXir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:56:25 3454 399.1 XLON xy4AEP4VXin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:55:44 950 398.9 XLON xy4AEP4VXFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:55:44 500 398.9 XLON xy4AEP4VXFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:55:44 350 398.9 XLON xy4AEP4VXFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:55:44 338 398.9 XLON xy4AEP4VXFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:55:44 65 398.9 XLON xy4AEP4VXFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:55:44 2073 398.9 XLON xy4AEP4VXF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:52:04 1556 398.7 XLON xy4AEP4VikO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:52:04 500 398.7 XLON xy4AEP4VikQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:52:04 500 398.7 XLON xy4AEP4VikM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:52:04 470 398.7 XLON xy4AEP4VikS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:52:04 500 398.7 XLON xy4AEP4VikU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:52:04 138 398.7 XLON xy4AEP4Vifa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:52:04 2000 398.7 XLON xy4AEP4Vifc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:48:34 770 398.2 XLON xy4AEP4VgRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:48:23 849 398.3 XLON xy4AEP4VhW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:48:23 384 398.2 XLON xy4AEP4VhW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:48:17 1391 398.4 XLON xy4AEP4Vhij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:47:55 638 398.6 XLON xy4AEP4Vhzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:47:55 444 398.5 XLON xy4AEP4Vhzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:47:16 560 398.4 XLON xy4AEP4VhGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:47:06 513 398.5 XLON xy4AEP4Veaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:46:56 837 398.6 XLON xy4AEP4VeYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:46:46 349 398.6 XLON xy4AEP4VerL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:46:46 1391 398.7 XLON xy4AEP4VerN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:46:00 677 398.8 XLON xy4AEP4VeSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:46:00 967 398.9 XLON xy4AEP4VeSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:45:49 2572 399.3 XLON xy4AEP4Vfdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:45:49 679 399.1 XLON xy4AEP4Vfde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:45:49 1128 399.2 XLON xy4AEP4Vfdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:45:29 2387 399.3 XLON xy4AEP4VfsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:45:29 297 399.3 XLON xy4AEP4VfsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:45:29 470 399.3 XLON xy4AEP4VfnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:43:59 1432 399.1 XLON xy4AEP4VM13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:43:59 1888 399.1 XLON xy4AEP4VM15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:59 569 399.1 XLON xy4AEP4VNVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:58 150 399.2 XLON xy4AEP4VNP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:58 350 399.2 XLON xy4AEP4VNP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:58 350 399.2 XLON xy4AEP4VNP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:58 521 399.2 XLON xy4AEP4VNPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:58 292 399.2 XLON xy4AEP4VNPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:18 906 399.1 XLON xy4AEP4VKmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:18 2191 399.2 XLON xy4AEP4VKmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:18 633 399 XLON xy4AEP4VKms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:41:14 3422 399.3 XLON xy4AEP4VKy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:39:42 2817 399.3 XLON xy4AEP4VL$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:38:56 3431 399.3 XLON xy4AEP4VLRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:37:36 1008 399.2 XLON xy4AEP4VIQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:37:36 1993 399.2 XLON xy4AEP4VIQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:36:37 1474 398.9 XLON xy4AEP4VJMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:35:42 737 398.8 XLON xy4AEP4VGt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:35:41 1717 398.8 XLON xy4AEP4VGtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:35:00 1489 398.8 XLON xy4AEP4VGEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:34:35 435 398.9 XLON xy4AEP4VGVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:34:35 2197 398.9 XLON xy4AEP4VGVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:34:18 2307 398.9 XLON xy4AEP4VHYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:32:57 875 398.7 XLON xy4AEP4VUbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:32:21 547 398.7 XLON xy4AEP4VUum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:32:01 1080 398.7 XLON xy4AEP4VUEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:32:00 288 398.7 XLON xy4AEP4VU98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:32:00 987 398.7 XLON xy4AEP4VU9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:31:29 472 398.8 XLON xy4AEP4VVlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:31:29 412 398.8 XLON xy4AEP4VVlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:31:09 1192 398.8 XLON xy4AEP4VVzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:30:38 939 398.8 XLON xy4AEP4VVGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:30:30 1069 398.9 XLON xy4AEP4VVPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:30:03 1787 398.4 XLON xy4AEP4VSuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:30:02 3379 398.5 XLON xy4AEP4VS6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:29:52 736 398.5 XLON xy4AEP4VSTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:29:14 1748 398.5 XLON xy4AEP4VTrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:29:14 1250 398.5 XLON xy4AEP4VTrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:27:56 3230 398.5 XLON xy4AEP4VQXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:26:09 3375 398.3 XLON xy4AEP4VRgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:23:48 725 398.1 XLON xy4AEP4VO0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:23:44 927 398.1 XLON xy4AEP4VO2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:23:13 1170 398.2 XLON xy4AEP4VOVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:23:13 504 398.2 XLON xy4AEP4VOVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:23:07 17 398.2 XLON xy4AEP4VOOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:22:44 1596 398.3 XLON xy4AEP4VPl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:21:36 920 398.2 XLON xy4AEP4VPBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:21:30 1524 398.3 XLON xy4AEP4VPMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:21:18 1709 398.4 XLON xy4AEP4VPIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:21:18 628 398.4 XLON xy4AEP4VPII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:19:52 655 398.3 XLON xy4AEP4V6AQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:19:15 765 398.3 XLON xy4AEP4V7WQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:19:14 1165 398.3 XLON xy4AEP4V7Zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:19:03 10 398.3 XLON xy4AEP4V7fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:18:46 1810 398.2 XLON xy4AEP4V7pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:18:36 1848 398.3 XLON xy4AEP4V7v3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:17:52 485 398.3 XLON xy4AEP4V7Hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:17:52 2630 398.3 XLON xy4AEP4V7H3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:52 2990 398.3 XLON xy4AEP4V4pO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:36 512 398.4 XLON xy4AEP4V4x3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:36 346 398.4 XLON xy4AEP4V4x5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:36 526 398.4 XLON xy4AEP4V4x7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:07 500 398.4 XLON xy4AEP4V494
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:07 950 398.4 XLON xy4AEP4V496
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:06 397 398.4 XLON xy4AEP4V49F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:06 82 398.4 XLON xy4AEP4V49H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:16:06 428 398.4 XLON xy4AEP4V49M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:15:23 371 398.4 XLON xy4AEP4V5i4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:14:27 794 398.4 XLON xy4AEP4V584
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:14:27 105 398.4 XLON xy4AEP4V586
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:14:27 807 398.4 XLON xy4AEP4V588
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:14:27 500 398.4 XLON xy4AEP4V58C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:14:27 500 398.4 XLON xy4AEP4V58A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:13:44 148 398.4 XLON xy4AEP4V2iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:13:44 500 398.4 XLON xy4AEP4V2i$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:13:44 500 398.4 XLON xy4AEP4V2i1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:13:44 500 398.4 XLON xy4AEP4V2i5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:13:44 496 398.4 XLON xy4AEP4V2i7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:13:44 500 398.4 XLON xy4AEP4V2i3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:12:51 500 398.4 XLON xy4AEP4V293
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:12:51 116 398.4 XLON xy4AEP4V29$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:12:51 500 398.4 XLON xy4AEP4V291
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:12:51 1013 398.4 XLON xy4AEP4V299
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:12:51 206 398.4 XLON xy4AEP4V29B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:12:03 696 398.2 XLON xy4AEP4V3jT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:10:28 1850 398.1 XLON xy4AEP4V0gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:10:06 485 398.1 XLON xy4AEP4V0$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:10:03 2196 398.1 XLON xy4AEP4V0va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:10:03 676 398.1 XLON xy4AEP4V0vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:08:43 2055 398.1 XLON xy4AEP4V1XL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:08:03 971 398.1 XLON xy4AEP4V1u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:08:03 1062 398.1 XLON xy4AEP4V1u5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:06:55 748 398.1 XLON xy4AEP4VEiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:06:08 1268 398.2 XLON xy4AEP4VE78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:05:35 35 398.1 XLON xy4AEP4VEG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:05:35 230 398.1 XLON xy4AEP4VEG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:05:35 292 398.1 XLON xy4AEP4VEG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:05:04 527 398 XLON xy4AEP4VFjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:05:03 232 398 XLON xy4AEP4VFjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:05:03 759 398.1 XLON xy4AEP4VFjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:04:21 274 398.1 XLON xy4AEP4VF6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:04:15 540 398.1 XLON xy4AEP4VF3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:04:15 641 398.1 XLON xy4AEP4VF3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:04:06 1208 398.2 XLON xy4AEP4VF9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:04:01 249 398.3 XLON xy4AEP4VFLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:04:01 269 398.3 XLON xy4AEP4VFLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:03:59 1110 398.3 XLON xy4AEP4VFKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:03:13 280 398.4 XLON xy4AEP4VClO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:03:12 619 398.4 XLON xy4AEP4VCf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:02:29 609 398.5 XLON xy4AEP4VCC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:02:29 789 398.6 XLON xy4AEP4VCE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:02:01 763 398.5 XLON xy4AEP4VDda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:02:01 752 398.6 XLON xy4AEP4VDdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:01:56 941 398.7 XLON xy4AEP4VDWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:01:56 82 398.7 XLON xy4AEP4VDWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:01:44 1851 398.7 XLON xy4AEP4VDku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:01:36 3402 398.7 XLON xy4AEP4VDrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:00:59 500 398.7 XLON xy4AEP4VDDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:00:45 873 398.7 XLON xy4AEP4VDKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 13:00:45 127 398.7 XLON xy4AEP4VDKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:59:34 485 398.6 XLON xy4AEP4VA5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:59:34 713 398.6 XLON xy4AEP4VA5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:51 506 398.6 XLON xy4AEP4VAVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:51 776 398.6 XLON xy4AEP4VAVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:44 56 398.6 XLON xy4AEP4VAOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:44 2652 398.6 XLON xy4AEP4VAOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:33 494 398.7 XLON xy4AEP4VBXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:33 1000 398.7 XLON xy4AEP4VBXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:33 775 398.7 XLON xy4AEP4VBXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:58:33 1114 398.7 XLON xy4AEP4VBXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:20 2622 398.8 XLON xy4AEP4VB9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:20 2263 398.8 XLON xy4AEP4VB9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:20 1185 398.8 XLON xy4AEP4VB9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:20 497 398.8 XLON xy4AEP4VB9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:20 509 398.8 XLON xy4AEP4VB9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:06 841 398.8 XLON xy4AEP4VBUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:05 404 398.8 XLON xy4AEP4VBOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:57:05 402 398.8 XLON xy4AEP4VBRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:55:44 2138 398.7 XLON xy4AEP4V8I$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:55:05 2138 398.8 XLON xy4AEP4V9gS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:53:12 504 398.7 XLON xy4AEP4Osn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:53:11 159 398.7 XLON xy4AEP4Osmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:53:10 208 398.7 XLON xy4AEP4OsoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:53:10 53 398.7 XLON xy4AEP4Osom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:53:10 11 398.7 XLON xy4AEP4Osoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:53:10 110 398.7 XLON xy4AEP4Oso$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:52:14 519 398.6 XLON xy4AEP4OsSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:29 405 398.6 XLON xy4AEP4OtGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:29 3023 398.6 XLON xy4AEP4OtGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:28 257 398.7 XLON xy4AEP4OtIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:28 500 398.7 XLON xy4AEP4OtIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:28 500 398.7 XLON xy4AEP4OtIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:28 172 398.7 XLON xy4AEP4OtIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:28 243 398.7 XLON xy4AEP4OtIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:28 159 398.7 XLON xy4AEP4OtIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:50:28 35 398.7 XLON xy4AEP4OtIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:49:23 950 398.6 XLON xy4AEP4Oqvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:49:23 355 398.6 XLON xy4AEP4Oqvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:49:23 552 398.6 XLON xy4AEP4OqvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:49:23 1586 398.6 XLON xy4AEP4OqvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:45 565 398.5 XLON xy4AEP4OrV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:45 743 398.5 XLON xy4AEP4OrV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:30 2297 398.6 XLON xy4AEP4OrQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:30 685 398.6 XLON xy4AEP4OrQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:30 84 398.7 XLON xy4AEP4OrQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:30 551 398.7 XLON xy4AEP4OrQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:30 998 398.7 XLON xy4AEP4OrQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:30 565 398.7 XLON xy4AEP4OrQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:46:30 500 398.7 XLON xy4AEP4OrQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:11 500 398.7 XLON xy4AEP4OoA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:11 500 398.7 XLON xy4AEP4OoA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:11 295 398.7 XLON xy4AEP4OoA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:11 303 398.7 XLON xy4AEP4OoAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:11 91 398.7 XLON xy4AEP4OoAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:11 500 398.7 XLON xy4AEP4OoA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:11 500 398.7 XLON xy4AEP4OoA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:10 374 398.7 XLON xy4AEP4OoLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:10 40 398.7 XLON xy4AEP4OoLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:10 231 398.7 XLON xy4AEP4OoL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:10 49 398.7 XLON xy4AEP4OoL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:10 114 398.7 XLON xy4AEP4OoLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:10 372 398.7 XLON xy4AEP4OoLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:09 355 398.6 XLON xy4AEP4OoN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:02 950 398.6 XLON xy4AEP4OoJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:02 300 398.6 XLON xy4AEP4OoJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:45:02 2138 398.6 XLON xy4AEP4OoJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:42:55 569 398.6 XLON xy4AEP4OpRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:40:13 1175 398.3 XLON xy4AEP4On@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:39:52 1894 398.4 XLON xy4AEP4On2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:39:43 1347 398.4 XLON xy4AEP4On8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:39:36 500 398.5 XLON xy4AEP4OnHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:39:12 3422 398.5 XLON xy4AEP4O@Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:38:37 77 398.6 XLON xy4AEP4O@nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:38:37 469 398.6 XLON xy4AEP4O@nv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:36:09 640 398.6 XLON xy4AEP4O$1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:36:09 926 398.6 XLON xy4AEP4O$0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:35:54 1755 398.7 XLON xy4AEP4O$BB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:35:19 1864 398.8 XLON xy4AEP4OyW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:33:45 385 398.9 XLON xy4AEP4OyV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:33:45 299 398.9 XLON xy4AEP4OyV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:33:41 883 398.9 XLON xy4AEP4OyOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:33:40 1972 398.9 XLON xy4AEP4OyOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:32:37 647 398.8 XLON xy4AEP4Oz7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:32:09 271 398.9 XLON xy4AEP4OzJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:32:09 554 398.9 XLON xy4AEP4OzJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:32:07 1031 399 XLON xy4AEP4OzTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:32:07 350 399 XLON xy4AEP4OzTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:32:07 500 399 XLON xy4AEP4OzTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:32:07 2569 399 XLON xy4AEP4OzT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:31:31 2671 399.1 XLON xy4AEP4Owe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:31:31 126 399.1 XLON xy4AEP4Owe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:31:11 126 399.1 XLON xy4AEP4Owz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:29:09 766 399.1 XLON xy4AEP4Ox7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:29:09 21 399.1 XLON xy4AEP4Ox7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:28:23 1011 399.1 XLON xy4AEP4OxGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:28:19 782 399.2 XLON xy4AEP4OxJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:28:19 270 399.2 XLON xy4AEP4OxJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:27:18 561 399.1 XLON xy4AEP4Oupa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:27:15 718 399.1 XLON xy4AEP4Ouyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:27:15 335 399.1 XLON xy4AEP4Ouye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:26:50 826 399.2 XLON xy4AEP4OuC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:26:45 485 399.3 XLON xy4AEP4Ou9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:26:40 2124 399.3 XLON xy4AEP4OuBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:26:13 2698 399.2 XLON xy4AEP4Ovaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:26:13 155 399.2 XLON xy4AEP4Ovas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:25:25 850 399.2 XLON xy4AEP4Ovvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:24:58 3323 399.2 XLON xy4AEP4OvTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:24:16 320 399.3 XLON xy4AEP4OcgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:24:16 500 399.3 XLON xy4AEP4OcgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:24:16 1691 399.3 XLON xy4AEP4OcrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:24:16 447 399.3 XLON xy4AEP4OcrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:24:12 200 399.3 XLON xy4AEP4Ocs4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:22:05 3040 399.3 XLON xy4AEP4Od4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:20:28 811 399.4 XLON xy4AEP4Oax9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:20:28 552 399.4 XLON xy4AEP4OaxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:20:28 1174 399.4 XLON xy4AEP4OaxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:19:03 1319 399.3 XLON xy4AEP4Obsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:18:06 780 399.4 XLON xy4AEP4ObHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:18:06 2 399.4 XLON xy4AEP4ObHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:17:38 886 399.4 XLON xy4AEP4OYW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:17:38 350 399.4 XLON xy4AEP4OYWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:17:34 62 399.5 XLON xy4AEP4OYY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:17:34 1174 399.5 XLON xy4AEP4OYY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:16:52 546 399.5 XLON xy4AEP4OY0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:16:52 4 399.5 XLON xy4AEP4OY0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:16:37 863 399.5 XLON xy4AEP4OYBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:16:37 500 399.5 XLON xy4AEP4OYB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:16:03 890 399.3 XLON xy4AEP4OZbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:15:27 388 399.3 XLON xy4AEP4OZmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:15:27 97 399.3 XLON xy4AEP4OZmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:15:24 1413 399.3 XLON xy4AEP4OZoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:15:16 2118 399.4 XLON xy4AEP4OZxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:15:16 224 399.4 XLON xy4AEP4OZxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:14:00 986 399.5 XLON xy4AEP4OWhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:12:58 799 399.5 XLON xy4AEP4OWAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:12:51 1141 399.6 XLON xy4AEP4OWIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:12:39 1542 399.6 XLON xy4AEP4OXa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:12:27 2568 399.7 XLON xy4AEP4OXkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:11:16 697 399.6 XLON xy4AEP4OXSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:11:16 753 399.6 XLON xy4AEP4OXSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:10:34 1310 399.7 XLON xy4AEP4Ok@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:09:57 1134 399.8 XLON xy4AEP4OkVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:09:24 2238 399.8 XLON xy4AEP4OlrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:08:01 732 399.9 XLON xy4AEP4OidN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:07:24 326 400 XLON xy4AEP4Oioe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:07:24 350 400 XLON xy4AEP4Oiog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:07:16 798 400 XLON xy4AEP4Oiv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:07:16 1518 400 XLON xy4AEP4OivC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:07:05 2537 400.1 XLON xy4AEP4Oi7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:05:36 575 400 XLON xy4AEP4Oj4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:05:25 1080 400.1 XLON xy4AEP4Oj23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:46 185 400.1 XLON xy4AEP4Ogba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:46 1252 400.1 XLON xy4AEP4Ogbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:35 660 400.1 XLON xy4AEP4OgjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:11 2465 400.1 XLON xy4AEP4Ogpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:05 1592 400.2 XLON xy4AEP4Og$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:02 500 400.3 XLON xy4AEP4Ogvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:02 470 400.3 XLON xy4AEP4Ogvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:02 31 400.3 XLON xy4AEP4Ogvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:04:02 2138 400.3 XLON xy4AEP4Ogvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:03:55 3 400.3 XLON xy4AEP4Og3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:03:55 359 400.3 XLON xy4AEP4Og3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:03:55 20 400.3 XLON xy4AEP4Og3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:03:19 48 400.2 XLON xy4AEP4Ohb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:03:19 724 400.2 XLON xy4AEP4Ohb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:03:19 255 400.2 XLON xy4AEP4OhbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:02:28 2347 400.1 XLON xy4AEP4OhCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 12:00:33 1889 400 XLON xy4AEP4OeE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:59:46 1933 399.9 XLON xy4AEP4Ofqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:59:03 2134 400 XLON xy4AEP4OfAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:57:43 2381 399.9 XLON xy4AEP4OMvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:57:42 3339 400 XLON xy4AEP4OMxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:56:10 3110 399.8 XLON xy4AEP4ONr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:54:02 1290 399.7 XLON xy4AEP4OKzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:53:48 1380 399.7 XLON xy4AEP4OK6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:53:48 707 399.7 XLON xy4AEP4OK6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:52:51 1034 399.7 XLON xy4AEP4OLYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:51:51 963 399.7 XLON xy4AEP4OLDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:51:51 126 399.7 XLON xy4AEP4OLDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:51:48 1097 399.7 XLON xy4AEP4OLDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:51:14 1169 399.7 XLON xy4AEP4OLVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:50:52 1004 399.7 XLON xy4AEP4OIWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:50:49 748 399.7 XLON xy4AEP4OIZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:50:21 871 399.7 XLON xy4AEP4OImU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:50:21 1283 399.7 XLON xy4AEP4OIpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:48:28 532 399.9 XLON xy4AEP4OJfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:48:28 936 399.9 XLON xy4AEP4OJep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:48:14 617 399.9 XLON xy4AEP4OJn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:48:00 578 400 XLON xy4AEP4OJvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:47:39 655 400 XLON xy4AEP4OJ6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:47:21 776 400.1 XLON xy4AEP4OJCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:47:18 801 400.1 XLON xy4AEP4OJFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:46:47 470 400.3 XLON xy4AEP4OJVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:46:28 666 400.2 XLON xy4AEP4OGdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:46:28 1063 400.2 XLON xy4AEP4OGdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:46:07 1015 400.2 XLON xy4AEP4OGfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:45:52 1455 400.2 XLON xy4AEP4OGz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:45:30 2405 400.2 XLON xy4AEP4OG6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:44:54 544 400.2 XLON xy4AEP4OGV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:44:54 241 400.2 XLON xy4AEP4OGV9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:44:36 2978 400.2 XLON xy4AEP4OHbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:44:09 1505 400.3 XLON xy4AEP4OHru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:44:09 581 400.3 XLON xy4AEP4OHry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:43:37 535 400.3 XLON xy4AEP4OH7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:43:37 2138 400.3 XLON xy4AEP4OH7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:43:04 2138 400.2 XLON xy4AEP4OHHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 223 400.3 XLON xy4AEP4OUIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 500 400.3 XLON xy4AEP4OUI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 500 400.3 XLON xy4AEP4OUI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 964 400.3 XLON xy4AEP4OUI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 950 400.3 XLON xy4AEP4OUI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 611 400.3 XLON xy4AEP4OUI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 500 400.3 XLON xy4AEP4OUI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 500 400.2 XLON xy4AEP4OUIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 500 400.2 XLON xy4AEP4OUTW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 277 400.3 XLON xy4AEP4OUIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:49 2138 400.2 XLON xy4AEP4OUTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:23 950 400.3 XLON xy4AEP4OVZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:23 3 400.3 XLON xy4AEP4OVZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:23 73 400.3 XLON xy4AEP4OVZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:23 39 400.3 XLON xy4AEP4OVZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:40:03 2138 400.2 XLON xy4AEP4OVtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:37:45 177 400.2 XLON xy4AEP4OS@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:37:10 767 400.2 XLON xy4AEP4OSEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:37:10 1371 400.2 XLON xy4AEP4OSEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:35:21 1500 400.2 XLON xy4AEP4OTuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:34:22 1079 400.1 XLON xy4AEP4OTVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:34:22 1291 400.1 XLON xy4AEP4OTVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:33:12 1351 400.2 XLON xy4AEP4OQ4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:53 2549 400.3 XLON xy4AEP4OQCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 2021 400.5 XLON xy4AEP4OQHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 179 400.5 XLON xy4AEP4OQHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 332 400.5 XLON xy4AEP4OQH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 500 400.5 XLON xy4AEP4OQHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 500 400.5 XLON xy4AEP4OQHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 478 400.5 XLON xy4AEP4OQHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 500 400.5 XLON xy4AEP4OQHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 5294 400.5 XLON xy4AEP4OQH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 594 400.5 XLON xy4AEP4OQHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 1042 400.5 XLON xy4AEP4OQHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:32:30 596 400.5 XLON xy4AEP4OQHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:29:53 1964 400.1 XLON xy4AEP4OOhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:29:53 174 400.1 XLON xy4AEP4OOhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:28:51 22 400.2 XLON xy4AEP4OOL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:26:46 3642 400.2 XLON xy4AEP4OP9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:25:34 1700 400.1 XLON xy4AEP4O6tF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:25:34 1009 400.1 XLON xy4AEP4O6tH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:25:14 49 400.1 XLON xy4AEP4O6xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 55 400.3 XLON xy4AEP4O6DL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 500 400.3 XLON xy4AEP4O6DN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 377 400.3 XLON xy4AEP4O6DP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 500 400.2 XLON xy4AEP4O6Ci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 1773 400.2 XLON xy4AEP4O6Ce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 500 400.2 XLON xy4AEP4O6Cg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 500 400.2 XLON xy4AEP4O6Ca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 500 400.2 XLON xy4AEP4O6Cc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 123 400.3 XLON xy4AEP4O6CW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:24:56 500 400.3 XLON xy4AEP4O6CY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:23:32 2138 400 XLON xy4AEP4O7mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:20:25 891 400 XLON xy4AEP4O5dw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:20:00 1386 400.1 XLON xy4AEP4O5rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:30 2007 400.2 XLON xy4AEP4O56A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:26 3581 400.3 XLON xy4AEP4O53W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:07 88 400.4 XLON xy4AEP4O5AP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:07 61 400.4 XLON xy4AEP4O5AR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:07 112 400.4 XLON xy4AEP4O5AN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:07 7 400.4 XLON xy4AEP4O5Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:07 63 400.4 XLON xy4AEP4O5Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:04 50 400.4 XLON xy4AEP4O5KT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:19:04 49 400.4 XLON xy4AEP4O5NW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:18:10 3409 400.3 XLON xy4AEP4O2ed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:55 94 400 XLON xy4AEP4O2I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:55 1702 400 XLON xy4AEP4O2I4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:55 1065 400 XLON xy4AEP4O2I6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:55 163 400 XLON xy4AEP4O2I8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:55 111 400 XLON xy4AEP4O2IE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:55 53 400 XLON xy4AEP4O2IA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:55 88 400 XLON xy4AEP4O2IC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:23 423 400 XLON xy4AEP4O3WF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:22 1091 399.9 XLON xy4AEP4O3ZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:17 109 399.9 XLON xy4AEP4O3ll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:17 5 399.9 XLON xy4AEP4O3lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:14 109 399.9 XLON xy4AEP4O3gn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:14 63 399.9 XLON xy4AEP4O3gs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:12 114 399.9 XLON xy4AEP4O3qZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:16:12 68 399.9 XLON xy4AEP4O3qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:15:29 1566 399.8 XLON xy4AEP4O3LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:15:29 3 399.8 XLON xy4AEP4O3LL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:15:29 398 399.8 XLON xy4AEP4O3KX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:15:29 47 399.8 XLON xy4AEP4O3KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:46 747 399.8 XLON xy4AEP4O0jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:46 162 399.8 XLON xy4AEP4O0jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:46 273 399.8 XLON xy4AEP4O0ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:29 866 399.8 XLON xy4AEP4O0tg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:29 3 399.8 XLON xy4AEP4O0ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:25 1071 399.8 XLON xy4AEP4O0mW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:03 3 399.8 XLON xy4AEP4O05G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:14:03 423 399.8 XLON xy4AEP4O05P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 215 399.9 XLON xy4AEP4O0Bm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.8 XLON xy4AEP4O0Bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 429 399.9 XLON xy4AEP4O0Bk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.8 XLON xy4AEP4O0Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 641 399.8 XLON xy4AEP4O0Bw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.8 XLON xy4AEP4O0Bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.8 XLON xy4AEP4O0Bs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.8 XLON xy4AEP4O0B8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.8 XLON xy4AEP4O0B4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.8 XLON xy4AEP4O0B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 500 399.9 XLON xy4AEP4O0BG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 669 399.9 XLON xy4AEP4O0BI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:13:34 285 399.9 XLON xy4AEP4O0BE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:11:54 494 399.8 XLON xy4AEP4O13T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:11:54 39 399.8 XLON xy4AEP4O13V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:10:07 2507 399.6 XLON xy4AEP4OE0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:08:27 1391 399.7 XLON xy4AEP4OFpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:08:25 3170 399.8 XLON xy4AEP4OF$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:08:25 2138 399.8 XLON xy4AEP4OF@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:06:50 112 399.9 XLON xy4AEP4OCrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:06:50 2393 399.9 XLON xy4AEP4OCrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:06:50 112 399.9 XLON xy4AEP4OCrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:05:11 1349 400 XLON xy4AEP4OCVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:05:10 2874 400.1 XLON xy4AEP4OCV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:05:08 198 400.1 XLON xy4AEP4OCUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:05:08 4 400.1 XLON xy4AEP4OCUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:04:25 891 400 XLON xy4AEP4ODnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:03:44 449 400 XLON xy4AEP4ODFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:03:40 36 400 XLON xy4AEP4ODEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:03:40 3483 400 XLON xy4AEP4ODEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:03:18 1426 400.1 XLON xy4AEP4ODMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:03:18 4 400.1 XLON xy4AEP4ODMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:01:27 744 399.8 XLON xy4AEP4OA4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:01:24 2814 400 XLON xy4AEP4OA2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:00:42 3954 399.9 XLON xy4AEP4OAQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 11:00:28 1360 400 XLON xy4AEP4OBZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:58:20 1814 400 XLON xy4AEP4O8fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:58:20 590 400 XLON xy4AEP4O8fT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:57:24 1434 399.9 XLON xy4AEP4O8Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:57:10 431 399.9 XLON xy4AEP4O8TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:57:08 2921 399.9 XLON xy4AEP4O8SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:55:26 1984 399.9 XLON xy4AEP4O9Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:55:03 1500 400 XLON xy4AEP4PsXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:54:24 857 400 XLON xy4AEP4Psvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:53:43 799 400 XLON xy4AEP4PsMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:53:42 540 400.1 XLON xy4AEP4PsH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:53:42 774 400.2 XLON xy4AEP4PsH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:53:04 941 400.3 XLON xy4AEP4PtZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:53:04 940 400.3 XLON xy4AEP4PtZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:53:03 1340 400.4 XLON xy4AEP4PtY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:52:13 1711 400.4 XLON xy4AEP4Pt5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:52:13 2471 400.4 XLON xy4AEP4Pt56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:50:31 1015 400.5 XLON xy4AEP4PqpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:50:30 1015 400.6 XLON xy4AEP4Pqo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:50:20 758 400.7 XLON xy4AEP4Pq@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:50:20 159 400.7 XLON xy4AEP4Pq@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:50:02 654 400.7 XLON xy4AEP4Pq1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:49:28 682 400.7 XLON xy4AEP4PqGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:49:28 858 400.7 XLON xy4AEP4PqGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:49:13 1080 400.8 XLON xy4AEP4PqOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:49:13 840 400.8 XLON xy4AEP4PqOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:49:12 3245 400.9 XLON xy4AEP4PqOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:48:58 667 401 XLON xy4AEP4PrZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:48:58 163 401 XLON xy4AEP4PrZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:48:58 322 401 XLON xy4AEP4PrZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:48:25 485 401 XLON xy4AEP4PrmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:46:12 28 400.7 XLON xy4AEP4Poma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:46:12 1200 400.8 XLON xy4AEP4PomC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:46:12 1296 400.8 XLON xy4AEP4PomE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:46:11 3232 400.9 XLON xy4AEP4PopG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:46:06 1521 400.9 XLON xy4AEP4Po@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:44:25 1866 400.7 XLON xy4AEP4Pp@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:43:38 1585 400.7 XLON xy4AEP4PpJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:43:38 683 400.7 XLON xy4AEP4PpJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:43:21 1438 400.7 XLON xy4AEP4PmdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:42:02 1287 400.7 XLON xy4AEP4PmBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:42:02 624 400.7 XLON xy4AEP4PmBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:41:21 307 400.6 XLON xy4AEP4Pndf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:41:21 110 400.6 XLON xy4AEP4Pndh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:41:09 303 400.6 XLON xy4AEP4Pnin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:52 202 400.6 XLON xy4AEP4PntT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:52 1416 400.6 XLON xy4AEP4PntV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:42 2677 400.7 XLON xy4AEP4Pnyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:42 568 400.7 XLON xy4AEP4Pny@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:32 500 400.7 XLON xy4AEP4Pnwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:32 269 400.8 XLON xy4AEP4Pnwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:32 500 400.8 XLON xy4AEP4Pnwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:40:32 2138 400.7 XLON xy4AEP4Pnww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:38:43 1423 400.8 XLON xy4AEP4P@op
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:38:43 950 400.8 XLON xy4AEP4P@ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:38:43 500 400.8 XLON xy4AEP4P@or
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:38:43 672 400.8 XLON xy4AEP4P@ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:38:43 1174 400.8 XLON xy4AEP4P@o$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:38:43 1187 400.8 XLON xy4AEP4P@oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:36:02 436 400.5 XLON xy4AEP4P$TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:36:02 1955 400.5 XLON xy4AEP4P$Sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:35:02 1956 400.5 XLON xy4AEP4PyoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:34:35 155 400.6 XLON xy4AEP4Py28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:34:35 3483 400.6 XLON xy4AEP4Py2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:34:17 642 400.7 XLON xy4AEP4PyL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:34:17 950 400.7 XLON xy4AEP4PyLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:34:17 1217 400.7 XLON xy4AEP4PyLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:44 1872 400.4 XLON xy4AEP4PwrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:42 2060 400.5 XLON xy4AEP4Pwmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:42 205 400.5 XLON xy4AEP4Pwme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:09 500 400.5 XLON xy4AEP4Pw2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:09 500 400.5 XLON xy4AEP4Pw2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:09 43 400.5 XLON xy4AEP4Pw2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:09 1276 400.5 XLON xy4AEP4Pw2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:09 500 400.5 XLON xy4AEP4Pw2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:31:09 2138 400.4 XLON xy4AEP4Pw2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:28:23 756 400.2 XLON xy4AEP4PuhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:59 2634 400.2 XLON xy4AEP4Pu@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:57 2522 400.3 XLON xy4AEP4Puu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:21 25 400.4 XLON xy4AEP4PuKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:21 2855 400.4 XLON xy4AEP4PuNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:20 549 400.4 XLON xy4AEP4PuNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:20 550 400.4 XLON xy4AEP4PuNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:20 500 400.4 XLON xy4AEP4PuNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:20 500 400.4 XLON xy4AEP4PuNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:20 694 400.4 XLON xy4AEP4PuNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:20 500 400.4 XLON xy4AEP4PuNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:20 500 400.4 XLON xy4AEP4PuNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:03 550 400.4 XLON xy4AEP4PuOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:02 1061 400.4 XLON xy4AEP4PuRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:02 950 400.4 XLON xy4AEP4PuRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:02 500 400.4 XLON xy4AEP4PuRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:02 500 400.4 XLON xy4AEP4PuRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:02 420 400.4 XLON xy4AEP4PuRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:02 938 400.3 XLON xy4AEP4PuQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:27:02 2138 400.4 XLON xy4AEP4PuQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:26:06 366 400.4 XLON xy4AEP4Pv7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:26:04 786 400.4 XLON xy4AEP4Pv6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:26:04 1352 400.4 XLON xy4AEP4Pv1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:23:35 5 400.4 XLON xy4AEP4PcVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:22:33 748 400.3 XLON xy4AEP4Pd77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:22:24 1139 400.3 XLON xy4AEP4Pd3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:22:24 999 400.3 XLON xy4AEP4Pd3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:20:10 3378 400 XLON xy4AEP4PaI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:19:53 1772 400.1 XLON xy4AEP4Pba$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:19:53 535 400.1 XLON xy4AEP4PbaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:19:53 19 400.1 XLON xy4AEP4Pbdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:19:53 62 400.1 XLON xy4AEP4Pbdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:19:53 1745 400.1 XLON xy4AEP4Pbdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:19:53 133 400.1 XLON xy4AEP4Pbdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:18:52 72 399.9 XLON xy4AEP4PbLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:18:52 500 399.9 XLON xy4AEP4PbLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:18:20 2138 399.9 XLON xy4AEP4PYcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:16:44 3129 399.7 XLON xy4AEP4PZkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:16:29 372 399.8 XLON xy4AEP4PZp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:16:03 485 399.7 XLON xy4AEP4PZDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:15:48 98 399.7 XLON xy4AEP4PZNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:15:48 950 399.7 XLON xy4AEP4PZNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:15:48 156 399.7 XLON xy4AEP4PZNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:15:48 1204 399.6 XLON xy4AEP4PZNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:14:54 626 399.7 XLON xy4AEP4PWn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:14:51 1108 399.8 XLON xy4AEP4PWpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:14:51 385 399.8 XLON xy4AEP4PWpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:14:51 892 399.8 XLON xy4AEP4PWps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:14:51 893 399.8 XLON xy4AEP4PWpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:13:23 230 399.7 XLON xy4AEP4PXiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:13:23 438 399.7 XLON xy4AEP4PXiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:12:43 574 399.8 XLON xy4AEP4PX0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:12:43 239 399.8 XLON xy4AEP4PX0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:12:30 1359 399.9 XLON xy4AEP4PXA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:12:21 1280 400 XLON xy4AEP4PXJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:11:33 145 400 XLON xy4AEP4Pkoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:11:33 51 400 XLON xy4AEP4Pkot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:11:09 185 399.9 XLON xy4AEP4Pk0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:11:09 736 399.9 XLON xy4AEP4Pk0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:10:51 500 400 XLON xy4AEP4PkAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:10:51 500 400 XLON xy4AEP4PkAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:10:51 241 400 XLON xy4AEP4PkAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:10:51 500 400 XLON xy4AEP4PkAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:10:51 890 400 XLON xy4AEP4PkLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:09:34 1192 400.1 XLON xy4AEP4Pl$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:09:20 734 400.2 XLON xy4AEP4Pl0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:09:20 3906 400.2 XLON xy4AEP4Pl07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:07:06 1301 400.1 XLON xy4AEP4PjWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:06:52 459 400.2 XLON xy4AEP4Pjev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:06:52 132 400.2 XLON xy4AEP4Pjex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:06:44 1080 400.2 XLON xy4AEP4Pjs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:05:49 485 400.1 XLON xy4AEP4PjGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:05:33 857 400.1 XLON xy4AEP4PgWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:05:08 1221 400.2 XLON xy4AEP4Pg$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:04:14 745 400.2 XLON xy4AEP4PgUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:04:11 910 400.3 XLON xy4AEP4PgOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:03:30 766 400.4 XLON xy4AEP4Phoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:03:29 1398 400.5 XLON xy4AEP4PhzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:03:20 432 400.7 XLON xy4AEP4Phwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:03:20 124 400.7 XLON xy4AEP4Phwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:03:20 500 400.7 XLON xy4AEP4PhwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:03:20 405 400.7 XLON xy4AEP4PhwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:03:20 68 400.7 XLON xy4AEP4PhwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:02:16 820 400.3 XLON xy4AEP4PejO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:01:54 783 400.4 XLON xy4AEP4Pey8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:01:17 553 400.5 XLON xy4AEP4PeC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:01:17 264 400.5 XLON xy4AEP4PeC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:01:17 1166 400.6 XLON xy4AEP4PeC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:00:37 550 400.7 XLON xy4AEP4PfYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:00:20 507 400.7 XLON xy4AEP4Pfs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:00:20 124 400.7 XLON xy4AEP4PfsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:00:07 1254 400.7 XLON xy4AEP4Pf54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 10:00:07 178 400.7 XLON xy4AEP4Pf56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:59:59 834 400.8 XLON xy4AEP4PfDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:59:59 190 400.8 XLON xy4AEP4PfDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:59:59 446 400.8 XLON xy4AEP4PfDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:59:59 190 400.8 XLON xy4AEP4PfDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:59:59 67 400.8 XLON xy4AEP4PfDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:58:07 724 400.7 XLON xy4AEP4PMTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:57:42 879 400.7 XLON xy4AEP4PNZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:57:40 756 400.8 XLON xy4AEP4PNYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:57:40 500 400.8 XLON xy4AEP4PNY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:57:40 1095 400.8 XLON xy4AEP4PNY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:37 1242 400.9 XLON xy4AEP4PNS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:33 537 401 XLON xy4AEP4PNRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:33 3297 401 XLON xy4AEP4PNQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:33 500 401 XLON xy4AEP4PKbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:33 185 401 XLON xy4AEP4PNQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:33 500 401 XLON xy4AEP4PKbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:25 11 401 XLON xy4AEP4PKXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:25 305 401 XLON xy4AEP4PKXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:25 406 401 XLON xy4AEP4PKWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:25 402 401 XLON xy4AEP4PKWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:56:25 410 401 XLON xy4AEP4PKWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:53:56 1143 401 XLON xy4AEP4PLCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:53:56 392 401 XLON xy4AEP4PLCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:53:54 2280 401 XLON xy4AEP4PLEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:53:11 880 401 XLON xy4AEP4PIjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:52:01 125 401 XLON xy4AEP4PISE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:51:17 1233 401 XLON xy4AEP4PJwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:50:51 269 401 XLON xy4AEP4PJG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:50:51 962 401 XLON xy4AEP4PJG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:49:15 485 400.8 XLON xy4AEP4PHrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:49:15 881 400.8 XLON xy4AEP4PHqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:49:09 1258 400.9 XLON xy4AEP4PHnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:49:02 407 401 XLON xy4AEP4PH@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:49:02 399 401 XLON xy4AEP4PH@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:48:49 500 401 XLON xy4AEP4PH2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:48:49 440 401 XLON xy4AEP4PH2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:48:49 917 401 XLON xy4AEP4PH2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:48:49 500 401 XLON xy4AEP4PH2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:48:49 18 401 XLON xy4AEP4PH2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:48:14 4 401 XLON xy4AEP4PUfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:48:11 3 401 XLON xy4AEP4PUgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:47:10 208 400.8 XLON xy4AEP4PUOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:47:10 950 400.8 XLON xy4AEP4PUOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:47:10 1183 400.8 XLON xy4AEP4PUO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:45:43 852 400.7 XLON xy4AEP4PSbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:45:12 1058 400.8 XLON xy4AEP4PS1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:45:11 624 400.8 XLON xy4AEP4PS0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:45:03 1152 400.9 XLON xy4AEP4PSBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:44:26 1220 400.9 XLON xy4AEP4PTgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:44:23 363 400.8 XLON xy4AEP4PTqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:43:50 1253 400.8 XLON xy4AEP4PTMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:43:19 873 400.9 XLON xy4AEP4PQjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:43:19 874 400.9 XLON xy4AEP4PQjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:42:08 430 400.9 XLON xy4AEP4PQVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:41:12 791 400.8 XLON xy4AEP4PR4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:41:12 1127 400.9 XLON xy4AEP4PR4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:41:06 695 401 XLON xy4AEP4PR0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:41:06 443 401 XLON xy4AEP4PR0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:41:06 871 401 XLON xy4AEP4PR3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:40:38 42 401 XLON xy4AEP4PRS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:40:38 254 401 XLON xy4AEP4PRVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:40:38 372 401 XLON xy4AEP4PRVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:40:37 3 401 XLON xy4AEP4PROm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:40:37 1004 401 XLON xy4AEP4PRO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:39:28 485 400.9 XLON xy4AEP4POJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:38:46 786 400.9 XLON xy4AEP4PPy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:38:46 702 401 XLON xy4AEP4PPy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:38:46 588 401 XLON xy4AEP4PPy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:37:27 27 401.2 XLON xy4AEP4P6qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:37:27 458 401.2 XLON xy4AEP4P6qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:37:27 735 401.2 XLON xy4AEP4P6qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:37:16 633 401.3 XLON xy4AEP4P6ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:37:16 269 401.3 XLON xy4AEP4P6mu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:37:05 635 401.4 XLON xy4AEP4P6$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:37:05 1449 401.5 XLON xy4AEP4P6$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:36:34 840 401.6 XLON xy4AEP4P6El
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:35:31 26 401.4 XLON xy4AEP4P7ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:35:31 1030 401.4 XLON xy4AEP4P7ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:35:04 692 401.3 XLON xy4AEP4P7J4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:34:37 701 401.3 XLON xy4AEP4P4fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:34:31 1209 401.4 XLON xy4AEP4P4gM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:33:54 8 401.4 XLON xy4AEP4P4Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:33:54 848 401.4 XLON xy4AEP4P4Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:33:29 108 401.5 XLON xy4AEP4P5b4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:33:29 457 401.5 XLON xy4AEP4P5b6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:33:25 808 401.6 XLON xy4AEP4P5c@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:33:24 808 401.7 XLON xy4AEP4P5Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:32:45 5 401.8 XLON xy4AEP4P520
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:32:45 982 401.8 XLON xy4AEP4P52T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:44 381 401.7 XLON xy4AEP4P2t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:43 583 401.8 XLON xy4AEP4P2tG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:41 572 401.9 XLON xy4AEP4P2n2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:40 1212 401.9 XLON xy4AEP4P2mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:20 163 402 XLON xy4AEP4P24O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:20 444 402 XLON xy4AEP4P24Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:19 866 402.1 XLON xy4AEP4P21t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:31:19 1191 402.1 XLON xy4AEP4P214
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:30:17 689 402.1 XLON xy4AEP4P3Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:30:16 249 402.1 XLON xy4AEP4P3Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:29:38 933 402 XLON xy4AEP4P30D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:29:38 302 402 XLON xy4AEP4P30F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:29:11 521 402 XLON xy4AEP4P3Pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:28:34 1092 402 XLON xy4AEP4P0tO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:28:11 580 402.1 XLON xy4AEP4P05A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:27:42 647 402.2 XLON xy4AEP4P0MA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:27:39 1227 402.3 XLON xy4AEP4P0I$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:27:39 46 402.4 XLON xy4AEP4P0I0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:27:39 467 402.4 XLON xy4AEP4P0I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:27:15 325 402.4 XLON xy4AEP4P1Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:27:15 622 402.4 XLON xy4AEP4P1Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:27:14 206 402.4 XLON xy4AEP4P1WS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:26:45 1790 402.5 XLON xy4AEP4P1ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:25:45 281 402.2 XLON xy4AEP4PEfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:25:45 500 402.2 XLON xy4AEP4PEeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:25:45 500 402.2 XLON xy4AEP4PEfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:25:45 480 402.2 XLON xy4AEP4PEeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:25:45 950 402.2 XLON xy4AEP4PEed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:25:45 881 402.2 XLON xy4AEP4PEeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:25:45 485 402.2 XLON xy4AEP4PEej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:31 126 402.3 XLON xy4AEP4PEIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:31 335 402.3 XLON xy4AEP4PETW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:31 500 402.3 XLON xy4AEP4PETY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:31 500 402.3 XLON xy4AEP4PETa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:02 171 402.1 XLON xy4AEP4PFlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:02 106 402.1 XLON xy4AEP4PFlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:02 500 402.1 XLON xy4AEP4PFlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:02 500 402.1 XLON xy4AEP4PFlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:24:02 864 402.1 XLON xy4AEP4PFkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:22:07 697 401.6 XLON xy4AEP4PCM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:22:07 500 401.7 XLON xy4AEP4PCMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:22:07 1215 401.8 XLON xy4AEP4PCMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:22:07 1114 401.8 XLON xy4AEP4PCHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:21:02 694 401.7 XLON xy4AEP4PDxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:20:17 479 401.8 XLON xy4AEP4PDOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:20:16 684 401.9 XLON xy4AEP4PDRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:20:09 784 401.9 XLON xy4AEP4PAcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:51 1119 402 XLON xy4AEP4PAh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:36 75 402.1 XLON xy4AEP4PAw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:36 950 402.1 XLON xy4AEP4PAw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:36 363 402.1 XLON xy4AEP4PAwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:36 697 402.1 XLON xy4AEP4PA5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:19 500 402 XLON xy4AEP4PAEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:19 324 402 XLON xy4AEP4PAED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:19:19 292 402 XLON xy4AEP4PAE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:17:50 968 401.3 XLON xy4AEP4PBE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:17:46 1943 401.5 XLON xy4AEP4PBBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:17:46 254 401.5 XLON xy4AEP4PBBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:42 944 401.4 XLON xy4AEP4P8s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:42 29 401.4 XLON xy4AEP4P8s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:20 861 401.5 XLON xy4AEP4P81K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:19 1210 401.7 XLON xy4AEP4P80A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:19 500 401.7 XLON xy4AEP4P80E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:19 500 401.7 XLON xy4AEP4P80C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:19 402 401.6 XLON xy4AEP4P80O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:00 321 401.7 XLON xy4AEP4P8Gf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:16:00 1411 401.7 XLON xy4AEP4P8Gh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:15:46 810 401.6 XLON xy4AEP4P8Rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:13:40 731 401.7 XLON xy4AEP4QsrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:13:12 1052 401.8 XLON xy4AEP4Qs7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:13:12 1094 401.9 XLON xy4AEP4Qs79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:42 215 402 XLON xy4AEP4QsIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:42 647 402 XLON xy4AEP4QsIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:15 1463 402.2 XLON xy4AEP4QtYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:15 9437 402.2 XLON xy4AEP4QtYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:15 114 402.2 XLON xy4AEP4Qtje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:15 500 402.2 XLON xy4AEP4Qtjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:15 500 402.2 XLON xy4AEP4Qtjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:12:15 500 402.2 XLON xy4AEP4Qtji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:11:50 58 402.1 XLON xy4AEP4QtvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:11:50 132 402.1 XLON xy4AEP4Qtuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:11:50 661 402.1 XLON xy4AEP4Qtu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:09:09 549 401.9 XLON xy4AEP4Qraa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:09:09 312 401.9 XLON xy4AEP4Qrac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:08:55 859 402 XLON xy4AEP4Qrgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:07:33 1179 402 XLON xy4AEP4QolR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:07:33 382 402 XLON xy4AEP4QolT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:06:59 500 401.9 XLON xy4AEP4Qo6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:06:59 500 401.9 XLON xy4AEP4Qo6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:06:59 211 401.9 XLON xy4AEP4Qo6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:05:57 950 401.8 XLON xy4AEP4Qpu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:05:57 859 401.8 XLON xy4AEP4Qpu8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:04:50 500 401.8 XLON xy4AEP4Qmf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:04:50 686 401.8 XLON xy4AEP4Qmf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:04:50 993 401.7 XLON xy4AEP4QmfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:03:43 1223 401.8 XLON xy4AEP4QnbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:03:40 1092 401.9 XLON xy4AEP4QnaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:03:05 1039 402 XLON xy4AEP4QnyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:03:05 500 402 XLON xy4AEP4QnyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:03:05 500 402 XLON xy4AEP4QnyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:03:05 911 401.9 XLON xy4AEP4QnyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:01:47 1171 401.9 XLON xy4AEP4Q@tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:01:32 984 402 XLON xy4AEP4Q@xp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:55 473 402.1 XLON xy4AEP4Q@Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:55 950 402.1 XLON xy4AEP4Q@Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:55 7501 402.1 XLON xy4AEP4Q@Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:55 208 402.1 XLON xy4AEP4Q@Jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:55 500 402.1 XLON xy4AEP4Q@J5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:55 500 402.1 XLON xy4AEP4Q@J7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:55 361 402.1 XLON xy4AEP4Q@J3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:20 815 401.9 XLON xy4AEP4Q$kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:20 99 401.9 XLON xy4AEP4Q$kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 09:00:05 860 402 XLON xy4AEP4Q$pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:58:32 550 401.8 XLON xy4AEP4Qyu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:58:32 675 401.8 XLON xy4AEP4Qyu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:58:32 485 401.8 XLON xy4AEP4QyuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:55:49 775 401.3 XLON xy4AEP4Qwt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:55:49 370 401.3 XLON xy4AEP4Qwt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:55:49 1630 401.3 XLON xy4AEP4QwtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:55:49 856 401.3 XLON xy4AEP4QwtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:55:25 1227 401.2 XLON xy4AEP4Qw6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:55:12 282 401.2 XLON xy4AEP4QwEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:55:12 573 401.2 XLON xy4AEP4Qw9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:54:22 802 401.3 XLON xy4AEP4Qxzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:54:22 950 401.3 XLON xy4AEP4Qxzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:54:22 500 401.3 XLON xy4AEP4Qxzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:54:22 500 401.3 XLON xy4AEP4Qxzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:54:22 500 401.3 XLON xy4AEP4Qxzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:54:22 599 401.2 XLON xy4AEP4QxzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:54:22 856 401.3 XLON xy4AEP4QxzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:51:23 1141 400.9 XLON xy4AEP4QvaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:51:07 900 400.9 XLON xy4AEP4Qvg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:50:31 765 400.9 XLON xy4AEP4Qv2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:50:04 500 401.1 XLON xy4AEP4QvIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:50:04 236 401.1 XLON xy4AEP4QvJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:50:04 500 401.1 XLON xy4AEP4QvIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:50:04 854 401 XLON xy4AEP4QvId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:50:00 651 401.1 XLON xy4AEP4QvUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:50:00 1024 401.1 XLON xy4AEP4QvUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:49:47 403 401 XLON xy4AEP4Qcc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:51 1149 400.9 XLON xy4AEP4Qc2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:32 1149 401 XLON xy4AEP4QcLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:12 614 401 XLON xy4AEP4QcOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:02 475 401 XLON xy4AEP4QdcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:01 363 401 XLON xy4AEP4QdXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:01 1314 401 XLON xy4AEP4QdX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:01 500 401 XLON xy4AEP4QdXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:01 500 401 XLON xy4AEP4QdXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:01 341 401 XLON xy4AEP4QdXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:48:01 500 401 XLON xy4AEP4QdXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:46:57 399 400.6 XLON xy4AEP4QdL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:46:56 1220 400.6 XLON xy4AEP4QdK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:45:37 465 400.6 XLON xy4AEP4QauT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:45:37 694 400.6 XLON xy4AEP4QaxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:45:24 1233 400.6 XLON xy4AEP4QaDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:46 817 400.6 XLON xy4AEP4QbXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:41 718 400.7 XLON xy4AEP4QbZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:41 172 400.7 XLON xy4AEP4QbZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:23 904 400.9 XLON xy4AEP4QbtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:23 492 400.9 XLON xy4AEP4QbsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:22 52 400.9 XLON xy4AEP4Qbsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:22 1249 400.9 XLON xy4AEP4Qbsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:22 131 400.8 XLON xy4AEP4Qbs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:22 411 400.9 XLON xy4AEP4Qbsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:22 319 400.8 XLON xy4AEP4QbsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:22 500 400.8 XLON xy4AEP4QbsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:22 993 400.7 XLON xy4AEP4QbsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:11 855 400.8 XLON xy4AEP4Qb@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:44:07 854 400.8 XLON xy4AEP4Qbul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:43:22 855 400.7 XLON xy4AEP4QbUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:25 296 400.5 XLON xy4AEP4QYxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:25 950 400.5 XLON xy4AEP4QYxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:25 854 400.5 XLON xy4AEP4QYxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:19 449 400.5 XLON xy4AEP4QY6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:06 950 400.5 XLON xy4AEP4QYCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:06 500 400.4 XLON xy4AEP4QYCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:06 550 400.5 XLON xy4AEP4QYCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:06 1382 400.5 XLON xy4AEP4QYCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:06 26 400.5 XLON xy4AEP4QYCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:06 214 400.5 XLON xy4AEP4QYCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:42:06 854 400.4 XLON xy4AEP4QYCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:40:37 291 400.5 XLON xy4AEP4QZx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:40:37 504 400.5 XLON xy4AEP4QZx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:40:12 854 400.5 XLON xy4AEP4QZAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:39:33 851 400.4 XLON xy4AEP4QWdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:38:15 332 400.5 XLON xy4AEP4QWMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:38:15 500 400.5 XLON xy4AEP4QWHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:38:15 1227 400.5 XLON xy4AEP4QWHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:36:52 707 400.6 XLON xy4AEP4QXLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:36:47 1487 400.7 XLON xy4AEP4QXNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:36:47 2569 400.6 XLON xy4AEP4QXNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:36:47 390 400.7 XLON xy4AEP4QXMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:36:20 851 400.5 XLON xy4AEP4QkYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:35:21 314 400.5 XLON xy4AEP4QkH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:35:21 336 400.5 XLON xy4AEP4QkH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:34:20 804 400.2 XLON xy4AEP4Ql0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:34:17 804 400.3 XLON xy4AEP4Ql2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:58 307 400.4 XLON xy4AEP4QlIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:58 556 400.4 XLON xy4AEP4QlIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:58 1064 400.5 XLON xy4AEP4QlIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:46 316 400.6 XLON xy4AEP4QlRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:46 93 400.6 XLON xy4AEP4QlRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:46 398 400.6 XLON xy4AEP4QlQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:46 395 400.6 XLON xy4AEP4QlQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:46 395 400.6 XLON xy4AEP4QlQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:45 412 400.6 XLON xy4AEP4QlQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:45 402 400.6 XLON xy4AEP4QlQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:45 408 400.6 XLON xy4AEP4Qibd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:45 401 400.6 XLON xy4AEP4Qibn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:45 402 400.6 XLON xy4AEP4Qib5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:44 61 400.6 XLON xy4AEP4Qiad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:44 500 400.6 XLON xy4AEP4Qiaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:44 1190 400.6 XLON xy4AEP4Qial
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:44 1190 400.6 XLON xy4AEP4Qiau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:12 2824 400.6 XLON xy4AEP4Qiua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:33:12 23 400.6 XLON xy4AEP4Qiuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:31:55 140 400.4 XLON xy4AEP4QjfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:31:55 44 400.4 XLON xy4AEP4QjfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:31:55 401 400.4 XLON xy4AEP4Qjej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:31:07 981 400.4 XLON xy4AEP4QjA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:29:41 776 400.1 XLON xy4AEP4QgBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:29:41 310 400.2 XLON xy4AEP4QgAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:29:41 936 400.2 XLON xy4AEP4QgAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:29:41 97 400.3 XLON xy4AEP4QgAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:29:41 500 400.3 XLON xy4AEP4QgAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:29:32 853 400.4 XLON xy4AEP4QgMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:56 725 400.3 XLON xy4AEP4Qhkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:52 725 400.4 XLON xy4AEP4Qhhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:24 854 400.5 XLON xy4AEP4QhxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:21 748 400.6 XLON xy4AEP4Qh4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:21 100 400.6 XLON xy4AEP4Qh4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:21 1392 400.6 XLON xy4AEP4Qh4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:21 2119 400.6 XLON xy4AEP4Qh4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:28:21 906 400.6 XLON xy4AEP4Qh46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:26:56 908 400.4 XLON xy4AEP4Qesq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:26:55 2398 400.6 XLON xy4AEP4Qenk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:26:55 397 400.6 XLON xy4AEP4Qens
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:26:49 394 400.6 XLON xy4AEP4Qezm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:25:10 310 400 XLON xy4AEP4Qf6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:25:10 289 400 XLON xy4AEP4Qf6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:25:09 855 400.1 XLON xy4AEP4Qf0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:25:03 836 400.2 XLON xy4AEP4Qf97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:25:01 1193 400.3 XLON xy4AEP4QfBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:24:22 982 400.3 XLON xy4AEP4QMfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:24:22 950 400.3 XLON xy4AEP4QMfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:24:22 818 400.3 XLON xy4AEP4QMfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:23:32 220 400.2 XLON xy4AEP4QMGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:23:32 335 400.2 XLON xy4AEP4QMGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:23:06 1194 400.1 XLON xy4AEP4QNl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:23:06 1015 400.1 XLON xy4AEP4QNke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:22:33 500 400.3 XLON xy4AEP4QN1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:22:33 938 400.3 XLON xy4AEP4QN1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:22:33 2351 400.3 XLON xy4AEP4QN1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:22:33 93 400.3 XLON xy4AEP4QN1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:22:33 407 400.3 XLON xy4AEP4QN1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:22:33 599 400.2 XLON xy4AEP4QN0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:22:33 854 400.3 XLON xy4AEP4QN0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:21:28 1191 400.1 XLON xy4AEP4QKsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:21:28 161 400.1 XLON xy4AEP4QKs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:21:28 1191 400.1 XLON xy4AEP4QKnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:20:04 598 400.1 XLON xy4AEP4QLlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:20:04 598 400.2 XLON xy4AEP4QLlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:20:04 854 400.3 XLON xy4AEP4QLlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:19:44 2846 400.4 XLON xy4AEP4QLu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:19:44 80 400.4 XLON xy4AEP4QLu8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:19:44 369 400.4 XLON xy4AEP4QLuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:18:03 651 399.8 XLON xy4AEP4QIKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:18:03 398 399.9 XLON xy4AEP4QIK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:18:03 552 399.9 XLON xy4AEP4QIK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:18:03 1297 400 XLON xy4AEP4QIN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:17:52 363 400.2 XLON xy4AEP4QIPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:17:52 855 400.1 XLON xy4AEP4QIPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:17:34 397 400.1 XLON xy4AEP4QJW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:17:32 410 400.1 XLON xy4AEP4QJZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:17:32 847 400 XLON xy4AEP4QJZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:17:32 1209 400.1 XLON xy4AEP4QJYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:16:41 656 399.9 XLON xy4AEP4QJB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:16:41 459 399.8 XLON xy4AEP4QJB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:16:08 500 399.7 XLON xy4AEP4QGjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:16:07 862 399.8 XLON xy4AEP4QGlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:16:07 1228 399.9 XLON xy4AEP4QGls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:32 500 400.1 XLON xy4AEP4QG2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:32 901 400.1 XLON xy4AEP4QG2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:32 1043 400.1 XLON xy4AEP4QG2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:32 81 400.1 XLON xy4AEP4QG2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:32 368 400.1 XLON xy4AEP4QG27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:30 363 399.9 XLON xy4AEP4QGDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:07 22 399.7 XLON xy4AEP4QGRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:07 1563 399.7 XLON xy4AEP4QGRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:15:07 401 399.7 XLON xy4AEP4QGRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:14:03 387 399.4 XLON xy4AEP4QHHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:14:03 650 399.4 XLON xy4AEP4QHHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:14:03 1016 399.4 XLON xy4AEP4QHHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:57 424 399.5 XLON xy4AEP4QHSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:43 411 399.4 XLON xy4AEP4QUYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:39 405 399.4 XLON xy4AEP4QUlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:37 772 399.4 XLON xy4AEP4QUkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:37 754 399.4 XLON xy4AEP4QUkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:37 1720 399.5 XLON xy4AEP4QUkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:37 218 399.7 XLON xy4AEP4QUk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:13:37 5572 399.7 XLON xy4AEP4QUk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:12:00 602 399.4 XLON xy4AEP4QV24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:12:00 601 399.5 XLON xy4AEP4QV2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:12:00 862 399.6 XLON xy4AEP4QV2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:10:49 666 399.5 XLON xy4AEP4QS7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:10:07 747 399.3 XLON xy4AEP4QTdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:10:07 1065 399.4 XLON xy4AEP4QTdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:26 1553 400 XLON xy4AEP4QTE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:25 813 400.3 XLON xy4AEP4QT9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:25 1787 400.3 XLON xy4AEP4QT9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:25 950 400.3 XLON xy4AEP4QT9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:25 1787 400.3 XLON xy4AEP4QT9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:25 500 400.3 XLON xy4AEP4QT9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 148 400.2 XLON xy4AEP4QTRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 950 400.2 XLON xy4AEP4QTRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 485 400.1 XLON xy4AEP4QTRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 996 400.2 XLON xy4AEP4QTQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 950 400.2 XLON xy4AEP4QTQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 405 400.1 XLON xy4AEP4QTQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 199 400.1 XLON xy4AEP4QTQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:09:12 865 400.2 XLON xy4AEP4QTQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:08:49 381 400.2 XLON xy4AEP4QQgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:07:47 381 399.8 XLON xy4AEP4QRj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:07:22 403 399.6 XLON xy4AEP4QRzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:06:41 500 399.3 XLON xy4AEP4QRRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:06:41 716 399.4 XLON xy4AEP4QRR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:06:12 812 399.5 XLON xy4AEP4QO@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:06:12 1159 399.6 XLON xy4AEP4QOvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:42 766 399.8 XLON xy4AEP4QOT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:42 429 399.7 XLON xy4AEP4QOT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:42 613 399.8 XLON xy4AEP4QOT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:42 613 399.9 XLON xy4AEP4QOTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:12 763 399.9 XLON xy4AEP4QPnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:01 1648 399.9 XLON xy4AEP4QP7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:01 375 400.2 XLON xy4AEP4QP6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:05:01 392 400.2 XLON xy4AEP4QP6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:55 363 400.1 XLON xy4AEP4QPFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:55 807 400.1 XLON xy4AEP4QPF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:55 1850 400.1 XLON xy4AEP4QPFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:55 75 400.1 XLON xy4AEP4QPFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:46 1100 400 XLON xy4AEP4QPLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:46 500 400 XLON xy4AEP4QPLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:18 5044 400 XLON xy4AEP4Q6WC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:18 97 400 XLON xy4AEP4Q6WE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:18 3386 400 XLON xy4AEP4Q6WG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:18 167 400 XLON xy4AEP4Q6WI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:04:09 870 399.6 XLON xy4AEP4Q6gL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:02:03 676 398.3 XLON xy4AEP4Q4E2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:02:00 297 398.4 XLON xy4AEP4Q4N@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:02:00 311 398.4 XLON xy4AEP4Q4N0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:02:00 495 398.4 XLON xy4AEP4Q4N2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:02:00 70 398.8 XLON xy4AEP4Q4N4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:02:00 500 398.8 XLON xy4AEP4Q4N6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:01:28 617 399.2 XLON xy4AEP4Q57a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:01:28 1408 399.3 XLON xy4AEP4Q57c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:01:28 1228 399.6 XLON xy4AEP4Q57e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:01:28 1191 399.7 XLON xy4AEP4Q57k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:01:28 525 399.7 XLON xy4AEP4Q57m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:01:04 303 399.2 XLON xy4AEP4Q2gN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 13/10/2021 08:01:03 356 399.2 XLON xy4AEP4Q2rS
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDIFLVLIL
(END) Dow Jones Newswires
October 13, 2021 13:04 ET (17:04 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024