Pepsico Inc (0QOS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:52 | 147.15 | 1 | O | 14,945 | 763 | LSE | ||||
| 14:13:56 | 147.156 | 1 | O | 14,944 | 762 | LSE | ||||
| 14:12:50 | 147.13 | 20 | O | 14,943 | 761 | LSE | ||||
| 14:12:10 | 147.177 | 2 | O | 14,923 | 760 | LSE | ||||
| 14:11:29 | 147.119 | 15 | O | 14,921 | 759 | LSE | ||||
| 14:10:59 | 147.06 | 100 | O | 14,906 | 758 | LSE | ||||
| 14:09:39 | 147.085 | 1 | O | 14,806 | 757 | LSE | ||||
| 14:08:35 | 147.03 | 62 | O | 14,805 | 756 | LSE | ||||
| 14:07:57 | 146.989 | 12 | O | 14,743 | 755 | LSE | ||||
| 14:07:51 | 147.0 | 3 | O | 14,731 | 754 | LSE | ||||
| 14:06:15 | 147.127 | 1 | O | 14,728 | 753 | LSE | ||||
| 14:04:45 | 147.09 | 1 | O | 14,727 | 752 | LSE | ||||
| 14:03:19 | 147.178 | 30 | O | 14,726 | 751 | LSE | ||||
| 14:02:24 | 148.91 | 1 | O | 14,696 | 750 | LSE | ||||
| 14:01:24 | 147.23 | 25 | O | 14,695 | 749 | LSE | ||||
| 14:01:17 | 147.236 | 10 | O | 14,670 | 748 | LSE | ||||
| 14:00:29 | 148.78 | 21 | O | 14,660 | 747 | LSE | ||||
| 13:58:39 | 147.298 | 10 | O | 14,639 | 746 | LSE | ||||
| 13:58:35 | 147.295 | 1 | O | 14,629 | 745 | LSE | ||||
| 13:58:35 | 147.295 | 2 | O | 14,628 | 744 | LSE | ||||
| 13:53:47 | 147.326 | 1 | O | 14,626 | 743 | LSE | ||||
| 13:50:47 | 147.353 | 2 | O | 14,625 | 742 | LSE | ||||
| 13:49:24 | 147.234 | 1 | O | 14,623 | 741 | LSE | ||||
| 13:47:20 | 147.338 | 1 | O | 14,622 | 740 | LSE | ||||
| 13:46:43 | 147.38 | 1 | O | 14,621 | 739 | LSE | ||||
| 13:46:11 | 147.392 | 29 | O | 14,620 | 738 | LSE | ||||
| 13:45:54 | 147.269 | 3 | O | 14,591 | 737 | LSE | ||||
| 13:43:07 | 147.44 | 1 | O | 14,588 | 736 | LSE | ||||
| 13:42:59 | 147.44 | 1 | O | 14,587 | 735 | LSE | ||||
| 13:42:19 | 147.446 | 2 | O | 14,586 | 734 | LSE | ||||
| 13:41:49 | 147.53 | 12 | O | 14,584 | 733 | LSE | ||||
| 13:41:44 | 147.539 | 9 | O | 14,572 | 732 | LSE | ||||
| 13:41:44 | 147.539 | 10 | O | 14,563 | 731 | LSE | ||||
| 13:41:06 | 147.535 | 3 | O | 14,553 | 730 | LSE | ||||
| 13:39:08 | 147.625 | 2 | O | 14,550 | 729 | LSE | ||||
| 13:38:05 | 147.584 | 1 | O | 14,548 | 728 | LSE | ||||
| 13:37:24 | 147.59 | 50 | O | 14,547 | 727 | LSE | ||||
| 13:37:24 | 147.59 | 50 | O | 14,497 | 726 | LSE | ||||
| 13:37:22 | 147.603 | 4 | O | 14,447 | 725 | LSE | ||||
| 13:37:21 | 147.6 | 1 | O | 14,443 | 724 | LSE | ||||
| 13:37:10 | 147.596 | 2 | O | 14,442 | 723 | LSE | ||||
| 13:36:18 | 147.565 | 3 | O | 14,440 | 722 | LSE | ||||
| 13:35:53 | 148.86 | 6 | O | 14,437 | 721 | LSE | ||||
| 13:35:42 | 147.507 | 250 | O | 14,431 | 720 | LSE | ||||
| 13:34:53 | 147.433 | 15 | O | 14,181 | 719 | LSE | ||||
| 13:34:15 | 147.484 | 1 | O | 14,166 | 718 | LSE | ||||
| 13:33:10 | 147.349 | 4 | O | 14,165 | 717 | LSE | ||||
| 13:32:03 | 148.82 | 13 | O | 14,161 | 716 | LSE | ||||
| 13:30:24 | 147.295 | 2 | O | 14,148 | 715 | LSE | ||||
| 13:28:07 | 147.162 | 14 | O | 14,146 | 714 | LSE | ||||
| 13:27:14 | 147.212 | 1 | O | 14,132 | 713 | LSE | ||||
| 13:27:14 | 147.212 | 2 | O | 14,131 | 712 | LSE | ||||
| 13:27:00 | 148.93 | 4 | O | 14,129 | 711 | LSE | ||||
| 13:26:48 | 147.2 | 9 | O | 14,125 | 710 | LSE | ||||
| 13:26:48 | 147.2 | 9 | O | 14,116 | 709 | LSE | ||||
| 13:24:53 | 147.135 | 5 | O | 14,107 | 708 | LSE | ||||
| 13:24:53 | 147.135 | 5 | O | 14,102 | 707 | LSE | ||||
| 13:24:52 | 147.14 | 4 | O | 14,097 | 706 | LSE | ||||
| 13:24:33 | 147.165 | 2 | O | 14,093 | 705 | LSE | ||||
| 13:24:00 | 147.199 | 1 | O | 14,091 | 704 | LSE | ||||
| 13:23:58 | 147.198 | 14 | O | 14,090 | 703 | LSE | ||||
| 13:23:41 | 147.221 | 34 | O | 14,076 | 702 | LSE | ||||
| 13:23:37 | 147.245 | 1 | O | 14,042 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
