ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,788.00
      -0.91%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.275
      -0.88%
      Bitcoin
      97,752.10
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:02 147.595 2 O
      		10,146 451 LSE
      10:43:38 147.618 5 O
      		10,144 450 LSE
      10:43:38 147.618 5 O
      		10,139 449 LSE
      10:43:25 147.614 16 O
      		10,134 448 LSE
      10:43:23 147.609 4 O
      		10,118 447 LSE
      10:43:23 147.61 4 O
      		10,114 446 LSE
      10:43:05 147.589 7 O
      		10,110 445 LSE
      10:42:50 149.21 5 O
      		10,103 444 LSE
      10:42:29 147.545 2 O
      		10,098 443 LSE
      10:42:25 147.548 19 O
      		10,096 442 LSE
      10:42:15 147.57 50 O
      		10,077 441 LSE
      10:42:15 147.57 50 O
      		10,027 440 LSE
      10:42:10 147.582 14 O
      		9,977 439 LSE
      10:41:02 147.59 35 O
      		9,963 438 LSE
      10:40:54 147.565 1 O
      		9,928 437 LSE
      10:40:54 147.565 1 O
      		9,927 436 LSE
      10:40:44 147.56 2 O
      		9,926 435 LSE
      10:40:32 147.474 10 O
      		9,924 434 LSE
      10:40:32 147.474 10 O
      		9,914 433 LSE
      10:39:57 147.575 13 O
      		9,904 432 LSE
      10:39:33 147.53 4 O
      		9,891 431 LSE
      10:39:13 147.598 198 O
      		9,887 430 LSE
      10:38:35 147.587 2 O
      		9,689 429 LSE
      10:38:33 147.594 3 O
      		9,687 428 LSE
      10:38:02 147.59 10 O
      		9,684 427 LSE
      10:38:01 147.593 1 O
      		9,674 426 LSE
      10:36:53 147.498 14 O
      		9,673 425 LSE
      10:35:39 11802.77 4 O
      		9,659 424 LSE
      10:35:39 147.59 2 O
      		9,655 423 LSE
      10:35:19 147.52 3 O
      		9,653 422 LSE
      10:35:07 147.55 1 O
      		9,650 421 LSE
      10:35:07 147.55 2 O
      		9,649 420 LSE
      10:34:08 147.536 1 O
      		9,647 419 LSE
      10:34:00 147.53 5 O
      		9,646 418 LSE
      10:33:54 147.461 1 O
      		9,641 417 LSE
      10:33:14 147.429 1 O
      		9,640 416 LSE
      10:33:13 11788.38 2 O
      		9,639 415 LSE
      10:32:40 147.42 15 O
      		9,637 414 LSE
      10:32:16 147.465 2 O
      		9,622 413 LSE
      10:32:11 147.476 4 O
      		9,620 412 LSE
      10:31:52 147.485 2 O
      		9,616 411 LSE
      10:31:43 147.47 4 O
      		9,614 410 LSE
      10:31:08 147.395 5 O
      		9,610 409 LSE
      10:30:44 149.6 2 O
      		9,605 408 LSE
      10:30:32 147.529 3 O
      		9,603 407 LSE
      10:30:24 147.492 21 O
      		9,600 406 LSE
      10:30:07 149.6 1 O
      		9,579 405 LSE
      10:29:56 147.366 1 O
      		9,578 404 LSE
      10:29:51 147.303 10 O
      		9,577 403 LSE
      10:29:50 147.332 5 O
      		9,567 402 LSE
      10:29:50 147.332 5 O
      		9,562 401 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads