Pepsico Inc (0QOS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:17 | 147.466 | 10 | O | 13,148 | 651 | LSE | ||||
| 12:48:06 | 147.475 | 1 | O | 13,138 | 650 | LSE | ||||
| 12:48:03 | 147.475 | 10 | O | 13,137 | 649 | LSE | ||||
| 12:45:36 | 147.525 | 1 | O | 13,127 | 648 | LSE | ||||
| 12:45:36 | 147.525 | 1 | O | 13,126 | 647 | LSE | ||||
| 12:45:06 | 148.89 | 3 | O | 13,125 | 646 | LSE | ||||
| 12:44:01 | 147.615 | 3 | O | 13,122 | 645 | LSE | ||||
| 12:44:01 | 147.615 | 4 | O | 13,119 | 644 | LSE | ||||
| 12:43:11 | 147.55 | 1 | O | 13,115 | 643 | LSE | ||||
| 12:43:07 | 147.575 | 5 | O | 13,114 | 642 | LSE | ||||
| 12:42:38 | 148.93 | 3 | O | 13,109 | 641 | LSE | ||||
| 12:42:37 | 147.595 | 6 | O | 13,106 | 640 | LSE | ||||
| 12:41:50 | 147.595 | 2 | O | 13,100 | 639 | LSE | ||||
| 12:41:08 | 147.589 | 1 | O | 13,098 | 638 | LSE | ||||
| 12:40:18 | 147.67 | 3 | O | 13,097 | 637 | LSE | ||||
| 12:40:12 | 147.645 | 2 | O | 13,094 | 636 | LSE | ||||
| 12:40:12 | 147.645 | 1 | O | 13,092 | 635 | LSE | ||||
| 12:39:25 | 147.606 | 1 | O | 13,091 | 634 | LSE | ||||
| 12:38:44 | 147.585 | 5 | O | 13,090 | 633 | LSE | ||||
| 12:38:44 | 147.585 | 5 | O | 13,085 | 632 | LSE | ||||
| 12:37:55 | 147.545 | 80 | O | 13,080 | 631 | LSE | ||||
| 12:35:40 | 148.88 | 9 | O | 13,000 | 630 | LSE | ||||
| 12:35:08 | 147.51 | 1 | O | 12,991 | 629 | LSE | ||||
| 12:29:47 | 147.675 | 50 | O | 12,990 | 628 | LSE | ||||
| 12:29:47 | 147.675 | 56 | O | 12,940 | 627 | LSE | ||||
| 12:27:07 | 147.699 | 1 | O | 12,884 | 626 | LSE | ||||
| 12:24:45 | 147.731 | 4 | O | 12,883 | 625 | LSE | ||||
| 12:24:20 | 147.744 | 10 | O | 12,879 | 624 | LSE | ||||
| 12:24:03 | 147.759 | 1 | O | 12,869 | 623 | LSE | ||||
| 12:23:35 | 148.91 | 3 | O | 12,868 | 622 | LSE | ||||
| 12:23:18 | 148.93 | 2 | O | 12,865 | 621 | LSE | ||||
| 12:22:56 | 147.745 | 7 | O | 12,863 | 620 | LSE | ||||
| 12:22:56 | 147.745 | 7 | O | 12,856 | 619 | LSE | ||||
| 12:22:54 | 147.756 | 2 | O | 12,849 | 618 | LSE | ||||
| 12:21:48 | 148.91 | 1 | O | 12,847 | 617 | LSE | ||||
| 12:21:00 | 147.781 | 41 | O | 12,846 | 616 | LSE | ||||
| 12:20:52 | 147.805 | 1 | O | 12,805 | 615 | LSE | ||||
| 12:20:47 | 149.03 | 13 | O | 12,804 | 614 | LSE | ||||
| 12:18:08 | 147.865 | 4 | O | 12,791 | 613 | LSE | ||||
| 12:18:08 | 147.864 | 5 | O | 12,787 | 612 | LSE | ||||
| 12:18:03 | 148.99 | 1 | O | 12,782 | 611 | LSE | ||||
| 12:16:19 | 147.92 | 30 | O | 12,781 | 610 | LSE | ||||
| 12:15:04 | 147.94 | 2 | O | 12,751 | 609 | LSE | ||||
| 12:12:25 | 149.01 | 33 | O | 12,749 | 608 | LSE | ||||
| 12:12:22 | 147.798 | 1 | O | 12,716 | 607 | LSE | ||||
| 12:12:22 | 147.799 | 2 | O | 12,715 | 606 | LSE | ||||
| 12:11:41 | 147.838 | 21 | O | 12,713 | 605 | LSE | ||||
| 12:10:02 | 148.93 | 3 | O | 12,692 | 604 | LSE | ||||
| 12:09:44 | 149.02 | 8 | O | 12,689 | 603 | LSE | ||||
| 12:09:21 | 148.87 | 5 | O | 12,681 | 602 | LSE | ||||
| 12:09:18 | 148.87 | 3 | O | 12,676 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
