ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.345
      0.10%
      Bitcoin
      102,299.63
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:47 148.977 117 O
      		3,779 151 LSE
      09:41:47 148.981 50 O
      		3,662 150 LSE
      09:41:05 149.6 2 O
      		3,612 149 LSE
      09:41:05 149.6 3 O
      		3,610 148 LSE
      09:40:55 149.18 14 O
      		3,607 147 LSE
      09:40:55 149.261 2 O
      		3,593 146 LSE
      09:40:55 149.214 8 O
      		3,591 145 LSE
      09:40:17 149.173 2 O
      		3,583 144 LSE
      09:40:09 149.197 129 O
      		3,581 143 LSE
      09:40:07 149.261 2 O
      		3,452 142 LSE
      09:39:28 149.173 2 O
      		3,450 141 LSE
      09:38:49 149.446 7 O
      		3,448 140 LSE
      09:38:48 149.269 2 O
      		3,441 139 LSE
      09:38:47 11944.075 4 O
      		3,439 138 LSE
      09:38:32 11952.233 16 O
      		3,435 137 LSE
      09:38:09 149.6 2 O
      		3,419 136 LSE
      09:37:55 11957.793 311 O
      		3,417 135 LSE
      09:37:36 149.306 2 O
      		3,106 134 LSE
      09:37:11 149.465 1 O
      		3,104 133 LSE
      09:36:56 149.32 3 O
      		3,103 132 LSE
      09:36:56 149.32 4 O
      		3,100 131 LSE
      09:36:52 149.315 20 O
      		3,096 130 LSE
      09:36:52 149.315 20 O
      		3,076 129 LSE
      09:36:51 149.6 1 O
      		3,056 128 LSE
      09:36:22 149.551 1 O
      		3,055 127 LSE
      09:35:52 149.551 1 O
      		3,054 126 LSE
      09:35:41 11959.813 10 O
      		3,053 125 LSE
      09:35:28 11966.5 17 O
      		3,043 124 LSE
      09:35:25 149.551 1 O
      		3,026 123 LSE
      09:35:25 149.551 1 O
      		3,025 122 LSE
      09:35:16 11938.619 149 O
      		3,024 121 LSE
      09:35:15 149.6 1 O
      		2,875 120 LSE
      09:35:07 149.08 1 O
      		2,874 119 LSE
      09:35:05 149.6 3 O
      		2,873 118 LSE
      09:35:01 149.076 1 O
      		2,870 117 LSE
      09:34:55 149.6 1 O
      		2,869 116 LSE
      09:34:44 149.6 3 O
      		2,868 115 LSE
      09:34:18 149.575 6 O
      		2,865 114 LSE
      09:34:14 11987.45 337 O
      		2,859 113 LSE
      09:34:10 11987.45 106 O
      		2,522 112 LSE
      09:34:04 11963.51 12 O
      		2,416 111 LSE
      09:32:57 149.455 1 O
      		2,404 110 LSE
      09:32:57 149.455 1 O
      		2,403 109 LSE
      09:32:45 149.358 5 O
      		2,402 108 LSE
      09:32:10 11970.09 9 O
      		2,397 107 LSE
      09:32:02 149.65 16 O
      		2,388 106 LSE
      09:31:56 149.6 1 O
      		2,372 105 LSE
      09:31:56 149.6 66 O
      		2,371 104 LSE
      09:31:56 149.6 3 O
      		2,305 103 LSE
      09:31:46 149.6 1 O
      		2,302 102 LSE
      09:31:46 149.6 66 O
      		2,301 101 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads