Pepsico (0QOS) - Trades

Trade 401 - 351 (10:29-10:18)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:29:50	147.332	5	O	9,562	401	LSE
10:29:48	147.302	35	O	9,557	400	LSE
10:28:49	147.518	168	O	9,522	399	LSE
10:28:43	147.465	2	O	9,354	398	LSE
10:28:42	147.504	5	O	9,352	397	LSE
10:28:42	147.503	5	O	9,347	396	LSE
10:28:20	147.615	100	O	9,342	395	LSE
10:28:14	147.595	7	O	9,242	394	LSE
10:27:41	11814.58	130	O	9,235	393	LSE
10:27:38	147.578	21	O	9,105	392	LSE
10:27:36	147.589	1	O	9,084	391	LSE
10:27:28	149.6	1	O	9,083	390	LSE
10:27:25	149.6	1	O	9,082	389	LSE
10:27:15	147.649	5	O	9,081	388	LSE
10:27:15	147.649	5	O	9,076	387	LSE
10:26:57	149.6	1	O	9,071	386	LSE
10:26:50	147.618	1	O	9,070	385	LSE
10:26:50	147.619	1	O	9,069	384	LSE
10:26:41	147.6	5	O	9,068	383	LSE
10:26:41	147.6	5	O	9,063	382	LSE
10:26:29	147.668	1	O	9,058	381	LSE
10:26:29	147.668	2	O	9,057	380	LSE
10:26:07	147.65	2	O	9,055	379	LSE
10:25:09	147.795	3	O	9,053	378	LSE
10:25:09	147.795	3	O	9,050	377	LSE
10:24:53	149.6	1	O	9,047	376	LSE
10:24:47	149.57	2	O	9,046	375	LSE
10:24:26	147.77	35	O	9,044	374	LSE
10:24:18	147.798	40	O	9,009	373	LSE
10:24:04	147.84	5	O	8,969	372	LSE
10:23:54	147.88	5	O	8,964	371	LSE
10:23:54	147.88	5	O	8,959	370	LSE
10:23:52	147.864	1	O	8,954	369	LSE
10:23:47	147.9	7	O	8,953	368	LSE
10:23:10	147.99	5	O	8,946	367	LSE
10:22:45	147.994	1	O	8,941	366	LSE
10:22:29	147.958	150	O	8,940	365	LSE
10:22:29	147.961	1	O	8,790	364	LSE
10:22:29	147.975	13	O	8,789	363	LSE
10:22:29	147.975	13	O	8,776	362	LSE
10:21:44	149.5	1	O	8,763	361	LSE
10:21:30	149.79	1	O	8,762	360	LSE
10:21:30	149.45	1	O	8,761	359	LSE
10:20:44	148.35	3	O	8,760	358	LSE
10:20:44	148.35	4	O	8,757	357	LSE
10:20:32	11867.85	2	O	8,753	356	LSE
10:19:51	148.39	1	O	8,751	355	LSE
10:19:11	148.36	10	O	8,750	354	LSE
10:19:11	148.36	10	O	8,740	353	LSE
10:19:11	149.79	1	O	8,730	352	LSE
10:18:53	148.37	5	O	8,729	351	LSE

Pepsico Inc (0QOS) Trades