Pepsico Inc (0QOS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 146.585 | 50 | O | 2,606 | 51 | LSE | ||||
| 01:00:36 | 146.669 | 1 | O | 2,556 | 50 | LSE | ||||
| 01:00:36 | 146.715 | 1 | O | 2,555 | 49 | LSE | ||||
| 01:00:30 | 146.836 | 100 | O | 2,554 | 48 | LSE | ||||
| 01:00:30 | 146.848 | 14 | O | 2,454 | 47 | LSE | ||||
| 01:00:30 | 146.91 | 1 | O | 2,440 | 46 | LSE | ||||
| 01:00:30 | 146.93 | 15 | O | 2,439 | 45 | LSE | ||||
| 01:00:30 | 146.93 | 15 | O | 2,424 | 44 | LSE | ||||
| 01:00:24 | 147.29 | 2 | O | 2,409 | 43 | LSE | ||||
| 01:00:23 | 146.27 | 1500 | O | 2,407 | 42 | LSE | ||||
| 01:00:21 | 146.27 | 238 | O | 907 | 41 | LSE | ||||
| 01:00:21 | 147.02 | 2 | O | 669 | 40 | LSE | ||||
| 01:00:21 | 146.965 | 100 | O | 667 | 39 | LSE | ||||
| 01:00:21 | 146.87 | 1 | O | 567 | 38 | LSE | ||||
| 01:00:21 | 146.87 | 1 | O | 566 | 37 | LSE | ||||
| 01:00:21 | 146.865 | 2 | O | 565 | 36 | LSE | ||||
| 01:00:21 | 146.865 | 2 | O | 563 | 35 | LSE | ||||
| 01:00:21 | 147.02 | 10 | O | 561 | 34 | LSE | ||||
| 01:00:21 | 147.02 | 10 | O | 551 | 33 | LSE | ||||
| 01:00:21 | 147.069 | 1 | O | 541 | 32 | LSE | ||||
| 01:00:21 | 147.155 | 7 | O | 540 | 31 | LSE | ||||
| 01:00:21 | 147.156 | 7 | O | 533 | 30 | LSE | ||||
| 01:00:21 | 147.15 | 5 | O | 526 | 29 | LSE | ||||
| 01:00:20 | 146.91 | 1 | O | 521 | 28 | LSE | ||||
| 01:00:20 | 147.115 | 4 | O | 520 | 27 | LSE | ||||
| 01:00:20 | 146.85 | 1 | O | 516 | 26 | LSE | ||||
| 01:00:20 | 147.015 | 1 | O | 515 | 25 | LSE | ||||
| 01:00:11 | 147.48 | 1 | O | 514 | 24 | LSE | ||||
| 01:00:11 | 147.48 | 1 | O | 513 | 23 | LSE | ||||
| 01:00:11 | 147.48 | 2 | O | 512 | 22 | LSE | ||||
| 01:00:11 | 147.48 | 1 | O | 510 | 21 | LSE | ||||
| 01:00:11 | 147.019 | 100 | O | 509 | 20 | LSE | ||||
| 01:00:11 | 147.018 | 60 | O | 409 | 19 | LSE | ||||
| 01:00:11 | 147.019 | 1 | O | 349 | 18 | LSE | ||||
| 01:00:11 | 147.0 | 120 | O | 348 | 17 | LSE | ||||
| 01:00:11 | 147.0 | 136 | O | 228 | 16 | LSE | ||||
| 01:00:11 | 147.049 | 5 | O | 92 | 15 | LSE | ||||
| 01:00:11 | 146.91 | 2 | O | 87 | 14 | LSE | ||||
| 01:00:11 | 146.79 | 10 | O | 85 | 13 | LSE | ||||
| 01:00:11 | 146.91 | 3 | O | 75 | 12 | LSE | ||||
| 01:00:09 | 146.811 | 20 | O | 72 | 11 | LSE | ||||
| 01:00:07 | 147.67 | 3 | O | 52 | 10 | LSE | ||||
| 01:00:05 | 146.89 | 1 | O | 49 | 9 | LSE | ||||
| 01:00:05 | 146.931 | 1 | O | 48 | 8 | LSE | ||||
| 01:00:05 | 146.949 | 20 | O | 47 | 7 | LSE | ||||
| 01:00:05 | 146.93 | 1 | O | 27 | 6 | LSE | ||||
| 01:00:05 | 146.93 | 10 | O | 26 | 5 | LSE | ||||
| 01:00:04 | 147.049 | 5 | O | 16 | 4 | LSE | ||||
| 01:00:03 | 147.48 | 3 | O | 11 | 3 | LSE | ||||
| 01:00:03 | 147.48 | 1 | O | 8 | 2 | LSE | ||||
| 01:00:03 | 147.065 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
