ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,792.80
      -0.89%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.265
      -0.89%
      Bitcoin
      97,851.96
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:02 147.688 50 O
      		12,469 551 LSE
      11:38:36 147.68 50 O
      		12,419 550 LSE
      11:38:36 147.68 50 O
      		12,369 549 LSE
      11:38:30 147.615 3 O
      		12,319 548 LSE
      11:37:16 147.695 1 O
      		12,316 547 LSE
      11:36:34 147.69 1 O
      		12,315 546 LSE
      11:34:38 11794.32 17 O
      		12,314 545 LSE
      11:34:30 147.775 2 O
      		12,297 544 LSE
      11:33:12 147.865 1 O
      		12,295 543 LSE
      11:33:12 147.865 2 O
      		12,294 542 LSE
      11:31:52 147.979 1 O
      		12,292 541 LSE
      11:31:28 148.014 44 O
      		12,291 540 LSE
      11:30:46 147.924 1 O
      		12,247 539 LSE
      11:30:23 147.93 1 O
      		12,246 538 LSE
      11:30:23 147.925 1 O
      		12,245 537 LSE
      11:29:30 147.987 5 O
      		12,244 536 LSE
      11:29:16 147.985 2 O
      		12,239 535 LSE
      11:27:45 148.038 6 O
      		12,237 534 LSE
      11:27:45 148.038 6 O
      		12,231 533 LSE
      11:27:23 147.959 6 O
      		12,225 532 LSE
      11:26:28 147.95 1 O
      		12,219 531 LSE
      11:25:36 147.975 1 O
      		12,218 530 LSE
      11:25:27 147.892 16 O
      		12,217 529 LSE
      11:25:20 147.89 1 O
      		12,201 528 LSE
      11:25:19 147.89 2 O
      		12,200 527 LSE
      11:24:32 147.878 1 O
      		12,198 526 LSE
      11:24:31 147.86 1 O
      		12,197 525 LSE
      11:24:31 147.86 1 O
      		12,196 524 LSE
      11:23:53 147.889 1 O
      		12,195 523 LSE
      11:23:05 147.816 16 O
      		12,194 522 LSE
      11:22:12 11815.89 147 O
      		12,178 521 LSE
      11:21:58 11815.253 15 O
      		12,031 520 LSE
      11:21:43 149.3 2 O
      		12,016 519 LSE
      11:20:46 147.869 15 O
      		12,014 518 LSE
      11:19:42 147.91 690 O
      		11,999 517 LSE
      11:18:26 148.056 16 O
      		11,309 516 LSE
      11:18:01 11828.84 51 O
      		11,293 515 LSE
      11:17:30 147.95 311 O
      		11,242 514 LSE
      11:17:28 147.965 5 O
      		10,931 513 LSE
      11:16:38 149.34 1 O
      		10,926 512 LSE
      11:16:20 147.756 2 O
      		10,925 511 LSE
      11:16:14 147.756 15 O
      		10,923 510 LSE
      11:14:50 147.625 1 O
      		10,908 509 LSE
      11:14:38 147.623 17 O
      		10,907 508 LSE
      11:14:12 147.693 94 O
      		10,890 507 LSE
      11:14:06 149.31 1 O
      		10,796 506 LSE
      11:11:45 147.549 1 O
      		10,795 505 LSE
      11:10:27 147.572 5 O
      		10,794 504 LSE
      11:07:51 147.608 1 O
      		10,789 503 LSE
      11:07:49 147.659 1 O
      		10,788 502 LSE
      11:07:45 147.662 1 O
      		10,787 501 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads