ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,791.60
      -0.89%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.265
      -0.89%
      Bitcoin
      97,856.91
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:40 150.34 1 O
      		9,255 413 LSE
      14:08:34 150.34 2 O
      		9,254 412 LSE
      14:07:39 150.51 1 O
      		9,252 411 LSE
      14:07:33 150.51 1 O
      		9,251 410 LSE
      14:05:23 150.35 3 O
      		9,250 409 LSE
      14:01:47 150.363 2 O
      		9,247 408 LSE
      14:01:47 150.364 3 O
      		9,245 407 LSE
      13:59:22 150.489 25 O
      		9,242 406 LSE
      13:53:46 150.6 1 O
      		9,217 405 LSE
      13:47:06 150.48 3 O
      		9,216 404 LSE
      13:46:19 150.49 100 O
      		9,213 403 LSE
      13:46:05 150.478 2 O
      		9,113 402 LSE
      13:44:11 150.465 1 O
      		9,111 401 LSE
      13:38:27 150.465 1 O
      		9,110 400 LSE
      13:38:27 150.465 1 O
      		9,109 399 LSE
      13:36:20 150.475 7 O
      		9,108 398 LSE
      13:36:20 150.475 8 O
      		9,101 397 LSE
      13:28:09 150.5 1 O
      		9,093 396 LSE
      13:28:09 150.5 1 O
      		9,092 395 LSE
      13:28:09 150.5 1 O
      		9,091 394 LSE
      13:28:09 150.5 1 O
      		9,090 393 LSE
      13:28:08 150.5 1 O
      		9,089 392 LSE
      13:28:08 150.5 1 O
      		9,088 391 LSE
      13:28:08 150.5 1 O
      		9,087 390 LSE
      13:28:08 150.5 1 O
      		9,086 389 LSE
      13:28:08 150.5 1 O
      		9,085 388 LSE
      13:28:08 150.5 1 O
      		9,084 387 LSE
      13:23:47 150.53 13 O
      		9,083 386 LSE
      13:21:50 150.52 2 O
      		9,070 385 LSE
      13:20:59 150.535 20 O
      		9,068 384 LSE
      13:18:14 150.51 21 O
      		9,048 383 LSE
      13:18:02 150.48 1 O
      		9,027 382 LSE
      13:14:52 150.49 4 O
      		9,026 381 LSE
      13:12:45 150.435 2 O
      		9,022 380 LSE
      13:12:06 150.57 4 O
      		9,020 379 LSE
      13:11:46 150.75 3 O
      		9,016 378 LSE
      13:11:46 150.39 1 O
      		9,013 377 LSE
      13:10:55 150.83 1 O
      		9,012 376 LSE
      13:10:11 150.39 1 O
      		9,011 375 LSE
      13:09:06 150.83 5 O
      		9,010 374 LSE
      13:03:45 150.86 6 O
      		9,005 373 LSE
      13:02:06 150.405 1 O
      		8,999 372 LSE
      13:02:06 150.405 2 O
      		8,998 371 LSE
      13:01:59 150.79 1 O
      		8,996 370 LSE
      13:00:04 150.84 1 O
      		8,995 369 LSE
      12:56:46 150.89 6 O
      		8,994 368 LSE
      12:55:07 150.87 5 O
      		8,988 367 LSE
      12:54:16 150.87 1 O
      		8,983 366 LSE
      12:53:26 150.85 1 O
      		8,982 365 LSE
      12:50:59 150.579 7 O
      		8,981 364 LSE
      12:50:33 150.595 6 O
      		8,974 363 LSE
      12:50:06 150.56 1 O
      		8,968 362 LSE
      12:45:49 150.565 10 O
      		8,967 361 LSE
      12:44:30 150.75 57 O
      		8,957 360 LSE
      12:43:53 150.505 1 O
      		8,900 359 LSE
      12:43:20 150.495 2 O
      		8,899 358 LSE
      12:43:20 150.495 3 O
      		8,897 357 LSE
      12:40:08 150.47 1 O
      		8,894 356 LSE
      12:39:24 150.509 5 O
      		8,893 355 LSE
      12:39:21 150.501 50 O
      		8,888 354 LSE
      12:39:21 150.501 50 O
      		8,838 353 LSE
      12:38:54 150.81 8 O
      		8,788 352 LSE
      12:38:29 150.51 25 O
      		8,780 351 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads