Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 107 |
|
|||||
| News | - | ||||||
| Day High | 929.80 | Low High |
|||||
| Day Low | 925.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 925.00 | 10:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 925.00 | 925.00 | 929.80 | 925.00 | 925.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 107 | - | 690.40 - 975.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:30:25 | 107 | 929.80p | GBX |
Tracsis News
Loading Messages....
Historical TRCS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 930.00 | 905.00 | 925.00 | 484 | 20.00 | 2.21% |
| 1 Month | 835.00 | 930.00 | 829.80 | 910.43 | 811 | 90.00 | 10.78% |
| 3 Months | 905.00 | 935.00 | 829.80 | 902.91 | 833 | 20.00 | 2.21% |
| 6 Months | 775.00 | 975.00 | 775.00 | 905.42 | 1,030 | 150.00 | 19.35% |
| 1 Year | 975.00 | 975.00 | 690.40 | 851.31 | 1,418 | -50.00 | -5.13% |
| 3 Years | 860.00 | 1,104.00 | 690.40 | 926.24 | 1,563 | 65.00 | 7.56% |
| 5 Years | 685.00 | 1,104.00 | 499.70 | 798.15 | 2,212 | 240.00 | 35.04% |
