ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tracsis Plc

Tracsis Plc (TRCS.GB)

390.00
30.00
(8.33%)
Closed February 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
390.00
Bid
370.00
Ask
410.00
Volume
1,929
360.00 Day's Range 390.00
346.50 52 Week Range 940.00
Previous Close
360.00
Open
360.00
Last Trade
500
@
384.75
Last Trade Time
Average Volume (3m)
1,147
Financial Volume
-
VWAP
-

TRCS.GB Latest News

Tracsis PLC Result of AGM

Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Tracsis PLC Holding(s) in Company

Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Tracsis PLC Annual Report and Notice of AGM

Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...

Tracsis PLC Grant of Options

Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Final Results

Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.63157894737380390346.52467371.55436633DE
4-90-18.75480500346.51464413.95715775DE
12-310-44.2857142857700704.4346.51147489.44152028DE
26-240-38.0952380952630715346.5931546.47704835DE
52-495-55.9322033898885940346.5693639.40437197DE
156-610-6110001065346.5885840.34637537DE
260-375-49.01960784317651104346.51070822.03027341DE

TRCS.GB - Frequently Asked Questions (FAQ)

What is the current Tracsis share price?
The current share price of Tracsis is 390.00p
What is the 1 year trading range for Tracsis share price?
Tracsis has traded in the range of 346.50p to 940.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
46.06k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
3.84M
GDHGledhow Investments plc
 0.55
(29.41%)
400k
OMI.GBOrosur Mining Inc
 9.25
(28.47%)
125.14k
IKA.GBIlika PLC
 34.35
(24.91%)
184.26k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
201
INCIncanthera plc
 5.35
(-26.21%)
128.11k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
TSPTruSpine Technologies Plc
 1.15
(-20.69%)
27.5k
IMM.GBImmupharma Plc
 4.2339
(-17.79%)
933.74k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.14325
(-7.58%)
13.96M
ALBA.GBAlba Min
 0.0268
(11.67%)
13.73M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M

Discussion

View Full Feed
JRoon71 JRoon71 3 minutes ago
Ah, good point.
AMRN
SpaceManTrades SpaceManTrades 3 minutes ago
$ADIA Nice action. Some profit takers coming in but still in monster breakout mode.
ADIA
Investor082 Investor082 3 minutes ago
I voted against it.

Another vote will be coming later this year to raise the authorized share count.
NWBO
makinezmoney makinezmoney 3 minutes ago
$LBRMF: 10% Tarrifs on US products to CHINA

10% cheaper iron ore in comparison from $LBRMF


https://x.com/TifaniesweTs/status/1887105989918204413
LBRMF
blackcat blackcat 3 minutes ago
I know you said you logged out and back in, but you did clear your cache, right?
DA88 DA88 4 minutes ago
This podcast went out 24hrs before he was canned. Do you think he gave a sh!t about this interview or its content?

The in house PIC is dead, so wtf is he talking about. We weren't provided that guidance until this year on the conference call.

ProtoHype has literally not
LWLG
DrHigh DrHigh 4 minutes ago
Linda knows how to get institutional interest when the time is right.

this statement is based on what exactly? as the CEO of the company she should be responsibility raising capital and her execution in this area has been horrendous.
NWBO
Natural Trader Natural Trader 4 minutes ago
$LTRY follow the money look at the volume yesterday vs today
LTRY
NASDAQ2020 NASDAQ2020 4 minutes ago
He is just trying to scare away any new investors and or to get weak hands to sell.
ELTP
Invest-in-America Invest-in-America 4 minutes ago
RFAC: Nope!! Did you grab it?? (Was it an IPO, which wasn't on MY IPO lists?)
IVVD
diamondguru-one diamondguru-one 5 minutes ago
Outstanding Shares 174,144,776,096 1/30/2025

Float 57,684,648,748 03/03/2023

Hmmmm COVER CONVERTIBLES ????? WHY is the O/S NOT 850 BILLION sunshine ?????Hmmmmmmm
GNCP
bubba412 bubba412 5 minutes ago
Not even close How bout a dollar first
ELTP
tw0122 tw0122 5 minutes ago
IMNM $12 + 8%.cure for all cancer .lol... I guess nobody here watched Billions series on Showtime supposed to mimick Steven Cohen...

IMNM
capgain capgain 5 minutes ago
Holy Cow, never thought that would happen.
EnchantedTitan62 EnchantedTitan62 5 minutes ago
WMT, chatted with the store manager(in our community) as he was putting up a display, said the store remodel this past fall has stimulated sales. Has noticed alot more shirt/tie men & women in dresses shopping there. 💰. May all your trades/investments be profitable.
WMT
theSauceman theSauceman 6 minutes ago
What's your point? You do understand there are splits that are not reverse, don't you?
IQST
Doc logic Doc logic 6 minutes ago
DrHigh,

Linda knows how to get institutional interest when the time is right. Institutions are more than happy to stay with big pharma money makers until the evidence is clear that big pharma will be challenged by NWBO or what they potentially morph into. There is not enough room fo
NWBO
getmoreshares getmoreshares 6 minutes ago
short clip- funny https://x.com/SenJohnKennedy/status/1887219100700827856
georgie18 georgie18 6 minutes ago
Now it has to move up...🥳
PRPH
Jackxkr Jackxkr 6 minutes ago
Are there still investors here glad they awarded mgmt bonus shares ????? lol, idiots.
NWBO
Investor082 Investor082 7 minutes ago
Don't worry I will be sure to remind you on your $90M annual revenue BS every quarter! ;) You agreed no more excuses.


“many are saturated or mostly saturated from buying over such a long time frame.”

— That’s what LP does, isn’t it? She is recruiting new bag ho
NWBO
Patient shareholder Patient shareholder 7 minutes ago
On the move. Hopefully this upward movement continues. 
LTNC
katiesdad7 katiesdad7 8 minutes ago
This selling is the estate I spoke of earlier. This will take about a week to clear out. Buy the bargains. 
CBRF
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Why the misdirected anger🤔😁?

😱😱It was 💩Rumps “Operation Warp Speed” that brought the mRNA Covid 19 vaccine to the masses.

https://trumpwhitehouse.archives.gov/briefings-statements/remarks-president-trump-operation-warp-speed-vacci

Your Recent History

Delayed Upgrade Clock