Pepsico Inc (0QOS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:28 | 148.844 | 100 | O | 7,298 | 251 | LSE | ||||
| 09:55:28 | 148.82 | 200 | O | 7,198 | 250 | LSE | ||||
| 09:53:27 | 148.71 | 388 | O | 6,998 | 249 | LSE | ||||
| 09:53:27 | 148.72 | 100 | O | 6,610 | 248 | LSE | ||||
| 09:53:23 | 148.715 | 1 | O | 6,510 | 247 | LSE | ||||
| 09:53:23 | 148.715 | 2 | O | 6,509 | 246 | LSE | ||||
| 09:53:02 | 148.919 | 1 | O | 6,507 | 245 | LSE | ||||
| 09:52:37 | 148.932 | 41 | O | 6,506 | 244 | LSE | ||||
| 09:52:06 | 148.97 | 1 | O | 6,465 | 243 | LSE | ||||
| 09:52:00 | 148.977 | 2 | O | 6,464 | 242 | LSE | ||||
| 09:51:55 | 149.025 | 12 | O | 6,462 | 241 | LSE | ||||
| 09:50:59 | 148.845 | 20 | O | 6,450 | 240 | LSE | ||||
| 09:50:57 | 148.84 | 1 | O | 6,430 | 239 | LSE | ||||
| 09:50:57 | 148.84 | 2 | O | 6,429 | 238 | LSE | ||||
| 09:50:52 | 148.8 | 16 | O | 6,427 | 237 | LSE | ||||
| 09:50:43 | 148.881 | 3 | O | 6,411 | 236 | LSE | ||||
| 09:49:20 | 149.025 | 1 | O | 6,408 | 235 | LSE | ||||
| 09:48:55 | 148.999 | 1 | O | 6,407 | 234 | LSE | ||||
| 09:48:33 | 148.95 | 10 | O | 6,406 | 233 | LSE | ||||
| 09:48:24 | 148.982 | 1 | O | 6,396 | 232 | LSE | ||||
| 09:48:22 | 148.96 | 498 | O | 6,395 | 231 | LSE | ||||
| 09:48:22 | 148.959 | 102 | O | 5,897 | 230 | LSE | ||||
| 09:48:22 | 148.99 | 100 | O | 5,795 | 229 | LSE | ||||
| 09:48:22 | 148.984 | 100 | O | 5,695 | 228 | LSE | ||||
| 09:48:12 | 149.6 | 5 | O | 5,595 | 227 | LSE | ||||
| 09:48:12 | 149.6 | 1 | O | 5,590 | 226 | LSE | ||||
| 09:48:11 | 149.0 | 60 | O | 5,589 | 225 | LSE | ||||
| 09:47:52 | 149.015 | 1 | O | 5,529 | 224 | LSE | ||||
| 09:47:01 | 149.6 | 2 | O | 5,528 | 223 | LSE | ||||
| 09:46:52 | 149.6 | 66 | O | 5,526 | 222 | LSE | ||||
| 09:46:32 | 149.6 | 1 | O | 5,460 | 221 | LSE | ||||
| 09:46:32 | 149.6 | 2 | O | 5,459 | 220 | LSE | ||||
| 09:46:32 | 149.6 | 1 | O | 5,457 | 219 | LSE | ||||
| 09:46:24 | 149.0 | 6 | O | 5,456 | 218 | LSE | ||||
| 09:46:23 | 149.6 | 5 | O | 5,450 | 217 | LSE | ||||
| 09:46:23 | 149.6 | 1 | O | 5,445 | 216 | LSE | ||||
| 09:46:13 | 149.6 | 1 | O | 5,444 | 215 | LSE | ||||
| 09:46:13 | 149.6 | 2 | O | 5,443 | 214 | LSE | ||||
| 09:46:05 | 149.045 | 5 | O | 5,441 | 213 | LSE | ||||
| 09:46:05 | 149.045 | 5 | O | 5,436 | 212 | LSE | ||||
| 09:46:03 | 149.6 | 1 | O | 5,431 | 211 | LSE | ||||
| 09:45:53 | 149.6 | 2 | O | 5,430 | 210 | LSE | ||||
| 09:45:49 | 149.164 | 10 | O | 5,428 | 209 | LSE | ||||
| 09:45:43 | 149.6 | 3 | O | 5,418 | 208 | LSE | ||||
| 09:45:43 | 149.6 | 3 | O | 5,415 | 207 | LSE | ||||
| 09:45:34 | 149.6 | 5 | O | 5,412 | 206 | LSE | ||||
| 09:45:34 | 149.6 | 1 | O | 5,407 | 205 | LSE | ||||
| 09:45:24 | 149.6 | 1 | O | 5,406 | 204 | LSE | ||||
| 09:45:24 | 149.6 | 66 | O | 5,405 | 203 | LSE | ||||
| 09:45:14 | 149.6 | 1 | O | 5,339 | 202 | LSE | ||||
| 09:45:04 | 149.6 | 1 | O | 5,338 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
