Pepsico (0QOS) - Trades

Trade 301 - 251 (10:09-09:55)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:09:54	148.86	3	O	8,066	301	LSE
10:09:44	149.57	1	O	8,063	300	LSE
10:09:38	149.57	1	O	8,062	299	LSE
10:08:36	149.57	1	O	8,061	298	LSE
10:08:32	148.882	3	O	8,060	297	LSE
10:08:20	148.89	2	O	8,057	296	LSE
10:07:52	148.86	3	O	8,055	295	LSE
10:07:22	149.04	10	O	8,052	294	LSE
10:07:22	149.57	10	O	8,042	293	LSE
10:06:55	149.57	1	O	8,032	292	LSE
10:06:27	149.57	3	O	8,031	291	LSE
10:06:24	149.57	3	O	8,028	290	LSE
10:06:17	148.989	1	O	8,025	289	LSE
10:06:17	149.57	1	O	8,024	288	LSE
10:06:10	149.57	2	O	8,023	287	LSE
10:06:06	149.57	1	O	8,021	286	LSE
10:05:43	149.57	1	O	8,020	285	LSE
10:05:20	149.024	1	O	8,019	284	LSE
10:05:18	148.953	37	O	8,018	283	LSE
10:04:43	148.837	1	O	7,981	282	LSE
10:04:36	11964.56	5	O	7,980	281	LSE
10:04:34	148.83	6	O	7,975	280	LSE
10:04:34	148.83	7	O	7,969	279	LSE
10:03:38	148.82	20	O	7,962	278	LSE
10:03:38	148.82	20	O	7,942	277	LSE
10:03:29	148.747	1	O	7,922	276	LSE
10:03:06	148.824	1	O	7,921	275	LSE
10:02:10	149.96	3	O	7,920	274	LSE
10:02:00	148.78	1	O	7,917	273	LSE
10:01:48	148.818	7	O	7,916	272	LSE
10:01:18	149.96	1	O	7,909	271	LSE
10:00:41	149.72	6	O	7,908	270	LSE
10:00:40	148.813	2	O	7,902	269	LSE
10:00:26	148.851	4	O	7,900	268	LSE
10:00:18	148.799	44	O	7,896	267	LSE
09:59:21	148.82	1	O	7,852	266	LSE
09:59:15	148.785	43	O	7,851	265	LSE
09:58:18	148.91	1	O	7,808	264	LSE
09:58:01	148.907	17	O	7,807	263	LSE
09:57:50	148.827	30	O	7,790	262	LSE
09:57:32	148.758	2	O	7,760	261	LSE
09:57:32	148.758	2	O	7,758	260	LSE
09:56:52	148.78	3	O	7,756	259	LSE
09:56:42	148.844	4	O	7,753	258	LSE
09:55:57	148.912	2	O	7,749	257	LSE
09:55:47	148.905	6	O	7,747	256	LSE
09:55:35	148.829	120	O	7,741	255	LSE
09:55:35	148.828	122	O	7,621	254	LSE
09:55:32	149.64	1	O	7,499	253	LSE
09:55:28	148.836	200	O	7,498	252	LSE
09:55:28	148.844	100	O	7,298	251	LSE

Pepsico Inc (0QOS) Trades