Pepsico Inc (0QOS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:54 | 149.645 | 1 | O | 522 | 51 | LSE | ||||
| 01:00:54 | 149.645 | 1 | O | 521 | 50 | LSE | ||||
| 01:00:54 | 149.669 | 1 | O | 520 | 49 | LSE | ||||
| 01:00:54 | 149.674 | 7 | O | 519 | 48 | LSE | ||||
| 01:00:54 | 149.674 | 8 | O | 512 | 47 | LSE | ||||
| 01:00:54 | 149.72 | 1 | O | 504 | 46 | LSE | ||||
| 01:00:54 | 149.72 | 2 | O | 503 | 45 | LSE | ||||
| 01:00:54 | 149.67 | 5 | O | 501 | 44 | LSE | ||||
| 01:00:54 | 149.67 | 5 | O | 496 | 43 | LSE | ||||
| 01:00:54 | 149.61 | 2 | O | 491 | 42 | LSE | ||||
| 01:00:54 | 149.61 | 3 | O | 489 | 41 | LSE | ||||
| 01:00:54 | 149.665 | 3 | O | 486 | 40 | LSE | ||||
| 01:00:54 | 149.75 | 2 | O | 483 | 39 | LSE | ||||
| 01:00:54 | 149.71 | 37 | O | 481 | 38 | LSE | ||||
| 01:00:54 | 149.555 | 32 | O | 444 | 37 | LSE | ||||
| 01:00:54 | 149.59 | 18 | O | 412 | 36 | LSE | ||||
| 01:00:54 | 149.67 | 3 | O | 394 | 35 | LSE | ||||
| 01:00:54 | 149.67 | 3 | O | 391 | 34 | LSE | ||||
| 01:00:54 | 149.7 | 2 | O | 388 | 33 | LSE | ||||
| 01:00:54 | 149.7 | 3 | O | 386 | 32 | LSE | ||||
| 01:00:47 | 150.133 | 1 | O | 383 | 31 | LSE | ||||
| 01:00:44 | 149.955 | 1 | O | 382 | 30 | LSE | ||||
| 01:00:44 | 149.961 | 3 | O | 381 | 29 | LSE | ||||
| 01:00:44 | 149.961 | 3 | O | 378 | 28 | LSE | ||||
| 01:00:44 | 150.049 | 1 | O | 375 | 27 | LSE | ||||
| 01:00:44 | 150.055 | 1 | O | 374 | 26 | LSE | ||||
| 01:00:44 | 150.055 | 1 | O | 373 | 25 | LSE | ||||
| 01:00:44 | 150.095 | 1 | O | 372 | 24 | LSE | ||||
| 01:00:44 | 150.149 | 1 | O | 371 | 23 | LSE | ||||
| 01:00:44 | 150.125 | 12 | O | 370 | 22 | LSE | ||||
| 01:00:36 | 150.49 | 5 | O | 358 | 21 | LSE | ||||
| 01:00:34 | 150.489 | 7 | O | 353 | 20 | LSE | ||||
| 01:00:34 | 150.221 | 3 | O | 346 | 19 | LSE | ||||
| 01:00:34 | 150.221 | 3 | O | 343 | 18 | LSE | ||||
| 01:00:34 | 150.289 | 49 | O | 340 | 17 | LSE | ||||
| 01:00:34 | 150.279 | 1 | O | 291 | 16 | LSE | ||||
| 01:00:34 | 150.255 | 10 | O | 290 | 15 | LSE | ||||
| 01:00:34 | 150.255 | 10 | O | 280 | 14 | LSE | ||||
| 01:00:34 | 150.211 | 2 | O | 270 | 13 | LSE | ||||
| 01:00:34 | 150.211 | 3 | O | 268 | 12 | LSE | ||||
| 01:00:24 | 150.23 | 1 | O | 265 | 11 | LSE | ||||
| 01:00:24 | 150.154 | 2 | O | 264 | 10 | LSE | ||||
| 01:00:14 | 150.215 | 120 | O | 262 | 9 | LSE | ||||
| 01:00:14 | 150.215 | 125 | O | 142 | 8 | LSE | ||||
| 01:00:14 | 150.295 | 2 | O | 17 | 7 | LSE | ||||
| 01:00:14 | 150.32 | 1 | O | 15 | 6 | LSE | ||||
| 01:00:09 | 150.485 | 1 | O | 14 | 5 | LSE | ||||
| 01:00:09 | 150.485 | 1 | O | 13 | 4 | LSE | ||||
| 01:00:09 | 150.485 | 2 | O | 12 | 3 | LSE | ||||
| 01:00:09 | 150.485 | 3 | O | 10 | 2 | LSE | ||||
| 01:00:09 | 150.495 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
