ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.34
      0.09%
      Bitcoin
      102,221.87
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:46 149.6 66 O
      		2,301 101 LSE
      09:31:46 149.6 3 O
      		2,235 100 LSE
      09:31:37 149.6 1 O
      		2,232 99 LSE
      09:31:37 149.6 5 O
      		2,231 98 LSE
      09:31:37 149.6 1 O
      		2,226 97 LSE
      09:31:33 149.6 2 O
      		2,225 96 LSE
      09:31:27 149.6 10 O
      		2,223 95 LSE
      09:31:27 149.6 2 O
      		2,213 94 LSE
      09:31:27 149.6 1 O
      		2,211 93 LSE
      09:31:25 149.6 2 O
      		2,210 92 LSE
      09:31:18 149.6 1 O
      		2,208 91 LSE
      09:31:18 149.6 2 O
      		2,207 90 LSE
      09:31:18 149.6 2 O
      		2,205 89 LSE
      09:31:09 149.6 2 O
      		2,203 88 LSE
      09:30:59 149.6 1 O
      		2,201 87 LSE
      09:30:59 149.6 1 O
      		2,200 86 LSE
      09:30:59 149.6 2 O
      		2,199 85 LSE
      09:30:56 149.5 1 O
      		2,197 84 LSE
      09:30:49 149.6 6 O
      		2,196 83 LSE
      09:30:49 149.6 3 O
      		2,190 82 LSE
      09:30:49 149.6 1 O
      		2,187 81 LSE
      09:30:39 149.6 1 O
      		2,186 80 LSE
      09:30:27 149.395 6 O
      		2,185 79 LSE
      09:30:25 149.101 50 O
      		2,179 78 LSE
      09:30:15 11933.2 12 O
      		2,129 77 LSE
      09:30:13 149.6 610 O
      		2,117 76 LSE
      09:30:07 149.195 2 O
      		1,507 75 LSE
      09:30:06 149.195 70 O
      		1,505 74 LSE
      09:30:06 149.195 1 O
      		1,435 73 LSE
      09:30:06 149.195 234 O
      		1,434 72 LSE
      09:06:50 149.99 77 O
      		1,200 71 LSE
      09:05:09 149.5 2 O
      		1,123 70 LSE
      09:05:09 149.5 3 O
      		1,121 69 LSE
      09:00:35 149.99 100 O
      		1,118 68 LSE
      08:40:35 149.9 28 O
      		1,018 67 LSE
      08:13:56 149.68 200 O
      		990 66 LSE
      07:06:21 150.0 3 O
      		790 65 LSE
      07:00:23 150.2 5 O
      		787 64 LSE
      04:02:10 150.2 16 O
      		782 63 LSE
      02:16:07 12048.45 1 O
      		766 62 LSE
      02:15:09 12136.28 9 O
      		765 61 LSE
      01:33:15 150.16 25 O
      		756 60 LSE
      01:33:15 12080.511 25 O
      		731 59 LSE
      01:33:15 150.308 134 O
      		706 58 LSE
      01:01:09 149.65 5 O
      		572 57 LSE
      01:01:08 149.65 26 O
      		567 56 LSE
      01:01:07 149.623 1 O
      		541 55 LSE
      01:01:04 149.9 2 O
      		540 54 LSE
      01:01:03 149.66 1 O
      		538 53 LSE
      01:00:59 149.898 15 O
      		537 52 LSE
      01:00:54 149.645 1 O
      		522 51 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads